Zentry ZENT #659
$0.007971 1.48% (1d)
Market Overview
Zentry current market price is $0.007971 with a 24 hour trading volume of $5,483.25K. The total available supply of Zentry is 9.71B ZENT with a maximum supply of 10.00B ZENT. It has secured Rank 659 in the cryptocurrency market with a marketcap of $55.98M. The ZENT price is 0.03% up in the last one hour.
The high price of the Zentry is $0.008138 and low price is $0.007906 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zentry Rank
659
Zentry Price
$0.007971
Market Cap
$55.98M 1.17%
Fully Diluted Valuation
$77.53M
Trading Volume(24h)
$5,483.25K
Circulating Supply
7.01B ZENT
Total Supply
9.71B ZENT
Max Supply
10.00B ZENT
High(24h)
$0.008138
Low(24h)
$0.007906
All-time High
$0.0453 82.38%
27 May 2024
All-time Low
$0.007138 11.86%
08 Apr 2025
Cryptocurrency Zentry Calculator
Want to convert more cryptocurrencies?
Zentry Price Chart
1h
0.03%
24h
1.48%
7d
5.68%
14d
22.2%
30d
23.92%
60d
4%
200d
59.7%
1y
78.23%
Zentry Historical Data
Historical data of Zentry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $216,681,545.81 | $21,329,991.91 | $0.04 |
| 2024-06-08 | $200,739,657.43 | $27,494,805.34 | $0.04 |
| 2024-06-09 | $191,560,032.23 | $25,564,823.75 | $0.04 |
| 2024-06-10 | $194,799,066.72 | $18,427,764.00 | $0.04 |
| 2024-06-11 | $191,823,258.51 | $19,058,851.15 | $0.04 |
| 2024-06-12 | $181,156,872.54 | $24,859,159.88 | $0.03 |
| 2024-06-13 | $183,574,048.04 | $22,984,843.23 | $0.03 |
| 2024-06-14 | $161,128,257.20 | $25,760,101.02 | $0.03 |
| 2024-06-15 | $147,859,349.71 | $23,878,608.69 | $0.03 |
| 2024-06-16 | $157,397,888.57 | $20,798,718.68 | $0.03 |
| 2024-06-17 | $163,869,783.93 | $17,232,288.02 | $0.03 |
| 2024-06-18 | $151,866,929.93 | $20,471,082.50 | $0.03 |
| 2024-06-19 | $135,694,809.66 | $24,986,758.36 | $0.02 |
| 2024-06-20 | $135,738,142.74 | $21,096,415.55 | $0.02 |
| 2024-06-21 | $137,324,694.54 | $21,368,804.49 | $0.03 |
| 2024-06-22 | $137,674,462.98 | $22,229,010.55 | $0.03 |
| 2024-06-23 | $134,459,998.53 | $16,800,567.70 | $0.02 |
| 2024-06-24 | $126,522,186.65 | $16,606,475.80 | $0.02 |
| 2024-06-25 | $126,583,760.84 | $24,118,050.04 | $0.02 |
| 2024-06-26 | $128,546,433.31 | $22,392,152.88 | $0.02 |
| 2024-06-27 | $126,974,482.79 | $19,045,377.23 | $0.02 |
| 2024-06-28 | $130,049,085.15 | $18,686,250.62 | $0.02 |
| 2024-06-29 | $124,399,885.15 | $18,554,533.03 | $0.02 |
| 2024-06-30 | $123,156,950.60 | $16,720,126.57 | $0.02 |
| 2024-07-01 | $129,774,435.44 | $15,702,973.80 | $0.02 |
| 2024-07-02 | $127,865,954.54 | $18,806,943.24 | $0.02 |
| 2024-07-03 | $131,274,785.02 | $20,010,453.14 | $0.02 |
| 2024-07-04 | $118,503,863.25 | $19,989,584.42 | $0.02 |
| 2024-07-05 | $105,982,019.86 | $21,798,641.51 | $0.02 |
| 2024-07-06 | $99,029,189.82 | $25,293,295.12 | $0.02 |
| 2024-07-07 | $106,206,429.63 | $17,492,271.44 | $0.02 |
| 2024-07-08 | $99,268,162.43 | $17,312,356.97 | $0.02 |
| 2024-07-09 | $100,768,068.35 | $19,786,170.18 | $0.02 |
| 2024-07-10 | $103,422,691.95 | $18,133,302.86 | $0.02 |
| 2024-07-11 | $103,297,372.01 | $17,839,643.51 | $0.02 |
| 2024-07-12 | $102,802,547.86 | $18,489,704.61 | $0.02 |
| 2024-07-13 | $106,342,735.71 | $18,253,248.03 | $0.02 |
| 2024-07-14 | $104,754,626.14 | $16,147,773.38 | $0.02 |
| 2024-07-15 | $105,479,079.24 | $17,017,500.12 | $0.02 |
| 2024-07-16 | $118,423,912.30 | $20,433,743.06 | $0.02 |
| 2024-07-17 | $117,695,824.69 | $22,576,628.39 | $0.02 |
| 2024-07-18 | $112,956,173.57 | $20,287,064.73 | $0.02 |
| 2024-07-19 | $112,254,216.20 | $18,898,636.03 | $0.02 |
| 2024-07-20 | $116,374,256.42 | $19,294,240.59 | $0.02 |
| 2024-07-21 | $116,196,399.65 | $18,328,543.63 | $0.02 |
| 2024-07-22 | $115,767,002.37 | $16,992,458.89 | $0.02 |
| 2024-07-23 | $115,683,489.14 | $20,361,193.67 | $0.02 |
| 2024-07-24 | $111,494,678.83 | $20,699,903.14 | $0.02 |
| 2024-07-25 | $109,605,988.84 | $19,415,815.14 | $0.02 |
| 2024-07-26 | $104,829,655.01 | $9,679,999.29 | $0.02 |
| 2024-07-27 | $114,725,818.06 | $6,018,750.65 | $0.02 |
| 2024-07-28 | $125,356,422.75 | $13,803,502.34 | $0.02 |
| 2024-07-29 | $128,126,210.16 | $7,210,317.85 | $0.02 |
| 2024-07-30 | $124,630,012.41 | $7,410,799.24 | $0.02 |
| 2024-07-31 | $121,046,747.92 | $6,346,817.23 | $0.02 |
| 2024-08-01 | $120,295,793.93 | $6,292,416.81 | $0.02 |
| 2024-08-02 | $112,522,245.79 | $7,091,673.78 | $0.02 |
| 2024-08-03 | $102,437,717.00 | $6,723,213.17 | $0.02 |
| 2024-08-04 | $97,578,124.59 | $6,526,543.84 | $0.02 |
| 2024-08-05 | $84,615,414.26 | $6,481,609.26 | $0.01 |
| 2024-08-06 | $75,204,118.18 | $9,252,429.85 | $0.01 |
| 2024-08-07 | $81,792,759.41 | $8,075,614.54 | $0.01 |
| 2024-08-08 | $82,502,114.57 | $6,364,271.99 | $0.01 |
| 2024-08-09 | $92,373,402.50 | $5,795,260.22 | $0.02 |
| 2024-08-10 | $88,967,790.08 | $6,285,163.75 | $0.02 |
| 2024-08-11 | $95,482,807.76 | $5,189,508.32 | $0.02 |
| 2024-08-12 | $87,334,674.02 | $5,350,524.47 | $0.02 |
| 2024-08-13 | $94,644,535.77 | $6,076,984.35 | $0.02 |
| 2024-08-14 | $98,736,172.59 | $7,527,791.32 | $0.02 |
| 2024-08-15 | $99,202,814.01 | $5,788,634.88 | $0.02 |
| 2024-08-16 | $99,800,186.29 | $7,355,561.49 | $0.02 |
| 2024-08-17 | $90,535,073.90 | $5,895,443.38 | $0.02 |
| 2024-08-18 | $93,026,997.68 | $5,595,063.01 | $0.02 |
| 2024-08-19 | $95,045,129.57 | $6,507,010.08 | $0.02 |
| 2024-08-20 | $96,702,839.84 | $6,839,479.69 | $0.02 |
| 2024-08-21 | $93,525,938.21 | $4,340,763.92 | $0.02 |
| 2024-08-22 | $100,351,433.85 | $4,643,348.39 | $0.02 |
| 2024-08-23 | $98,732,066.82 | $5,227,042.12 | $0.02 |
| 2024-08-24 | $106,674,180.53 | $4,916,155.08 | $0.02 |
| 2024-08-25 | $105,956,208.09 | $5,688,181.66 | $0.02 |
| 2024-08-26 | $102,903,187.12 | $4,976,634.48 | $0.02 |
| 2024-08-27 | $97,645,745.89 | $4,681,621.88 | $0.02 |
| 2024-08-28 | $91,082,762.19 | $5,010,624.79 | $0.02 |
| 2024-08-29 | $90,344,320.63 | $5,622,894.70 | $0.02 |
| 2024-08-30 | $101,012,635.12 | $6,826,813.24 | $0.02 |
| 2024-08-31 | $102,947,880.20 | $5,322,900.89 | $0.02 |
| 2024-09-01 | $101,619,953.19 | $3,932,053.90 | $0.02 |
| 2024-09-02 | $97,613,378.60 | $3,835,840.88 | $0.02 |
| 2024-09-03 | $99,925,438.40 | $4,548,284.94 | $0.02 |
| 2024-09-04 | $94,123,618.02 | $4,027,669.52 | $0.02 |
| 2024-09-05 | $98,035,728.79 | $4,886,357.26 | $0.02 |
| 2024-09-06 | $92,195,984.64 | $4,660,260.66 | $0.02 |
| 2024-09-07 | $87,326,966.84 | $5,757,047.68 | $0.01 |
| 2024-09-08 | $89,422,438.07 | $5,086,688.53 | $0.02 |
| 2024-09-09 | $92,036,005.01 | $3,924,866.65 | $0.02 |
| 2024-09-10 | $96,181,081.70 | $4,789,436.83 | $0.02 |
| 2024-09-11 | $95,446,847.35 | $4,709,986.18 | $0.02 |
| 2024-09-12 | $93,273,102.42 | $4,868,063.04 | $0.02 |
| 2024-09-13 | $96,354,585.83 | $4,772,081.29 | $0.02 |
| 2024-09-14 | $97,597,645.41 | $4,633,339.37 | $0.02 |
| 2024-09-15 | $101,348,887.10 | $5,765,272.10 | $0.02 |
| 2024-09-16 | $99,885,174.68 | $4,149,510.48 | $0.02 |
| 2024-09-17 | $97,148,425.41 | $5,010,953.66 | $0.02 |
| 2024-09-18 | $102,418,097.99 | $4,777,733.73 | $0.02 |
| 2024-09-19 | $105,277,205.22 | $5,113,928.53 | $0.02 |
| 2024-09-20 | $106,240,728.11 | $5,352,996.21 | $0.02 |
| 2024-09-21 | $112,031,439.98 | $5,183,522.66 | $0.02 |
| 2024-09-22 | $113,640,413.65 | $4,234,668.52 | $0.02 |
| 2024-09-23 | $109,127,928.76 | $4,035,823.00 | $0.02 |
| 2024-09-24 | $112,008,828.17 | $6,304,718.40 | $0.02 |
| 2024-09-25 | $117,137,581.71 | $4,289,730.53 | $0.02 |
| 2024-09-26 | $105,680,845.96 | $8,012,092.84 | $0.02 |
| 2024-09-27 | $108,518,353.86 | $5,507,208.62 | $0.02 |
| 2024-09-28 | $123,656,924.40 | $6,562,844.70 | $0.02 |
| 2024-09-29 | $138,620,324.35 | $8,366,057.83 | $0.02 |
| 2024-09-30 | $127,575,623.60 | $5,078,928.59 | $0.02 |
| 2024-10-01 | $127,338,560.82 | $5,536,263.81 | $0.02 |
| 2024-10-02 | $126,854,770.39 | $6,647,929.36 | $0.02 |
| 2024-10-03 | $121,099,014.92 | $7,273,096.63 | $0.02 |
| 2024-10-04 | $114,009,747.82 | $5,191,640.49 | $0.02 |
| 2024-10-05 | $131,365,007.74 | $6,079,829.90 | $0.02 |
| 2024-10-06 | $134,974,888.83 | $4,471,552.53 | $0.02 |
| 2024-10-07 | $143,916,240.13 | $4,307,355.92 | $0.02 |
| 2024-10-08 | $141,410,219.95 | $5,784,838.07 | $0.02 |
| 2024-10-09 | $147,682,196.76 | $4,729,226.37 | $0.02 |
| 2024-10-10 | $133,302,506.20 | $4,679,578.79 | $0.02 |
| 2024-10-11 | $130,103,394.51 | $4,209,081.71 | $0.02 |
| 2024-10-12 | $147,540,789.61 | $4,723,548.32 | $0.02 |
| 2024-10-13 | $137,639,922.93 | $5,318,576.26 | $0.02 |
| 2024-10-14 | $139,688,465.93 | $3,386,465.75 | $0.02 |
| 2024-10-15 | $141,459,040.22 | $3,871,313.46 | $0.02 |
| 2024-10-16 | $132,081,371.10 | $4,589,653.26 | $0.02 |
| 2024-10-17 | $132,044,446.66 | $4,109,809.69 | $0.02 |
| 2024-10-18 | $133,763,586.36 | $3,397,780.77 | $0.02 |
| 2024-10-19 | $121,457,447.14 | $5,065,263.32 | $0.02 |
| 2024-10-20 | $120,478,919.81 | $4,912,590.85 | $0.02 |
| 2024-10-21 | $115,807,890.20 | $3,835,349.05 | $0.02 |
| 2024-10-22 | $111,834,576.80 | $5,117,698.14 | $0.02 |
| 2024-10-23 | $105,964,500.40 | $4,179,759.55 | $0.02 |
| 2024-10-24 | $104,719,965.36 | $5,170,241.03 | $0.02 |
| 2024-10-25 | $107,871,155.95 | $5,190,194.25 | $0.02 |
| 2024-10-26 | $98,768,942.85 | $4,966,530.67 | $0.02 |
| 2024-10-27 | $99,131,439.94 | $4,484,322.36 | $0.02 |
| 2024-10-28 | $100,008,937.15 | $3,174,708.46 | $0.02 |
| 2024-10-29 | $102,486,840.56 | $4,736,844.77 | $0.02 |
| 2024-10-30 | $104,072,588.33 | $4,568,472.99 | $0.02 |
| 2024-10-31 | $105,370,584.30 | $4,062,884.73 | $0.02 |
| 2024-11-01 | $97,862,848.51 | $3,948,729.16 | $0.02 |
| 2024-11-02 | $104,278,437.58 | $3,895,593.80 | $0.02 |
| 2024-11-03 | $103,523,350.52 | $3,176,845.02 | $0.02 |
| 2024-11-04 | $104,390,522.86 | $3,981,890.94 | $0.02 |
| 2024-11-05 | $103,763,883.35 | $4,536,604.48 | $0.02 |
| 2024-11-06 | $103,297,765.31 | $4,204,845.80 | $0.02 |
| 2024-11-07 | $107,951,498.56 | $8,060,115.26 | $0.02 |
| 2024-11-08 | $113,788,674.43 | $9,511,685.53 | $0.02 |
| 2024-11-09 | $112,907,860.46 | $6,706,659.88 | $0.02 |
| 2024-11-10 | $118,013,428.49 | $5,786,934.47 | $0.02 |
| 2024-11-11 | $117,658,182.07 | $7,235,628.00 | $0.02 |
| 2024-11-12 | $132,449,747.66 | $8,836,212.74 | $0.02 |
| 2024-11-13 | $132,916,581.86 | $9,181,264.50 | $0.02 |
| 2024-11-14 | $123,456,567.98 | $7,092,160.45 | $0.02 |
| 2024-11-15 | $120,545,154.22 | $7,890,165.92 | $0.02 |
| 2024-11-16 | $126,286,114.87 | $5,013,661.93 | $0.02 |
| 2024-11-17 | $130,662,700.25 | $4,953,344.62 | $0.02 |
| 2024-11-18 | $126,688,148.14 | $4,802,975.48 | $0.02 |
| 2024-11-19 | $128,506,319.94 | $4,840,971.72 | $0.02 |
| 2024-11-20 | $126,598,473.70 | $5,062,077.06 | $0.02 |
| 2024-11-21 | $118,187,859.02 | $4,599,264.67 | $0.02 |
| 2024-11-22 | $125,447,458.13 | $5,579,250.34 | $0.02 |
| 2024-11-23 | $137,150,764.34 | $11,292,565.93 | $0.02 |
| 2024-11-24 | $141,070,252.61 | $7,060,535.38 | $0.02 |
| 2024-11-25 | $148,012,480.07 | $8,159,290.51 | $0.02 |
| 2024-11-26 | $143,528,188.60 | $7,048,310.33 | $0.02 |
| 2024-11-27 | $139,507,109.13 | $7,530,677.34 | $0.02 |
| 2024-11-28 | $142,374,604.71 | $5,050,108.24 | $0.02 |
| 2024-11-29 | $139,450,447.08 | $6,322,613.53 | $0.02 |
| 2024-11-30 | $139,000,601.44 | $5,925,467.07 | $0.02 |
| 2024-12-01 | $142,583,890.26 | $5,278,835.26 | $0.02 |
| 2024-12-02 | $150,604,865.08 | $5,817,545.05 | $0.02 |
| 2024-12-03 | $157,173,240.90 | $11,770,495.47 | $0.03 |
| 2024-12-04 | $168,151,405.13 | $9,758,481.12 | $0.03 |
| 2024-12-05 | $163,394,100.69 | $8,788,175.67 | $0.03 |
| 2024-12-06 | $160,444,775.11 | $8,434,475.59 | $0.03 |
| 2024-12-07 | $169,598,176.67 | $7,029,551.73 | $0.03 |
| 2024-12-08 | $169,969,685.21 | $6,489,235.78 | $0.03 |
| 2024-12-09 | $170,145,299.68 | $5,661,039.97 | $0.03 |
| 2024-12-10 | $132,211,015.38 | $10,611,639.18 | $0.02 |
| 2024-12-11 | $126,143,876.90 | $13,097,549.24 | $0.02 |
| 2024-12-12 | $149,264,318.18 | $10,349,779.57 | $0.02 |
| 2024-12-13 | $154,208,188.00 | $8,170,203.83 | $0.03 |
| 2024-12-14 | $168,658,004.64 | $6,933,683.73 | $0.03 |
| 2024-12-15 | $165,435,441.67 | $7,119,837.09 | $0.03 |
| 2024-12-16 | $172,395,022.87 | $6,715,041.42 | $0.03 |
| 2024-12-17 | $188,435,489.87 | $24,333,424.90 | $0.03 |
| 2024-12-18 | $187,474,768.02 | $14,671,870.66 | $0.03 |
| 2024-12-19 | $197,435,793.33 | $19,389,552.34 | $0.03 |
| 2024-12-20 | $164,511,604.60 | $18,172,021.06 | $0.03 |
| 2024-12-21 | $157,762,469.70 | $19,036,958.73 | $0.03 |
| 2024-12-22 | $161,999,929.93 | $12,398,602.52 | $0.03 |
| 2024-12-23 | $181,799,392.75 | $14,487,394.40 | $0.03 |
| 2024-12-24 | $182,048,969.08 | $14,553,227.99 | $0.03 |
| 2024-12-25 | $195,924,820.28 | $10,642,859.34 | $0.03 |
| 2024-12-26 | $218,859,296.24 | $13,381,612.19 | $0.04 |
| 2024-12-27 | $215,687,375.90 | $15,822,991.99 | $0.04 |
| 2024-12-28 | $209,433,844.74 | $20,278,401.25 | $0.03 |
| 2024-12-29 | $218,779,502.36 | $11,133,696.70 | $0.04 |
| 2024-12-30 | $209,784,629.65 | $10,803,335.65 | $0.03 |
| 2024-12-31 | $201,886,395.88 | $7,612,661.09 | $0.03 |
| 2025-01-01 | $196,624,781.29 | $4,971,364.56 | $0.03 |
| 2025-01-02 | $201,961,578.57 | $4,420,413.12 | $0.03 |
| 2025-01-03 | $201,203,078.01 | $6,664,476.62 | $0.03 |
| 2025-01-04 | $206,750,316.18 | $5,437,057.45 | $0.03 |
| 2025-01-05 | $205,767,868.35 | $2,787,939.01 | $0.03 |
| 2025-01-06 | $213,694,658.09 | $5,365,645.80 | $0.04 |
| 2025-01-07 | $226,513,265.90 | $5,432,850.99 | $0.04 |
| 2025-01-08 | $238,777,556.69 | $14,299,097.66 | $0.04 |
| 2025-01-09 | $206,775,862.62 | $13,146,597.46 | $0.03 |
| 2025-01-10 | $188,620,448.44 | $8,438,260.25 | $0.03 |
| 2025-01-11 | $192,750,328.53 | $7,677,051.33 | $0.03 |
| 2025-01-12 | $202,935,280.87 | $5,979,519.65 | $0.03 |
| 2025-01-13 | $200,334,542.55 | $9,605,739.66 | $0.03 |
| 2025-01-14 | $191,747,057.44 | $8,577,798.74 | $0.03 |
| 2025-01-15 | $205,130,617.33 | $6,080,702.05 | $0.03 |
| 2025-01-16 | $210,645,642.57 | $8,523,621.68 | $0.03 |
| 2025-01-17 | $204,925,767.79 | $6,511,608.67 | $0.03 |
| 2025-01-18 | $213,006,662.07 | $5,332,951.97 | $0.03 |
| 2025-01-19 | $190,831,166.94 | $8,110,197.19 | $0.03 |
| 2025-01-20 | $167,426,141.64 | $10,179,147.70 | $0.03 |
| 2025-01-21 | $164,421,013.75 | $11,920,616.34 | $0.03 |
| 2025-01-22 | $180,342,775.83 | $9,087,780.54 | $0.03 |
| 2025-01-23 | $170,395,500.87 | $8,026,799.15 | $0.03 |
| 2025-01-24 | $164,276,014.43 | $9,575,393.30 | $0.03 |
| 2025-01-25 | $163,320,306.99 | $10,126,529.99 | $0.03 |
| 2025-01-26 | $159,877,633.58 | $6,992,782.01 | $0.03 |
| 2025-01-27 | $158,775,617.24 | $5,541,355.26 | $0.03 |
| 2025-01-28 | $139,546,924.64 | $11,716,561.78 | $0.02 |
| 2025-01-29 | $125,558,093.38 | $8,648,451.83 | $0.02 |
| 2025-01-30 | $137,684,275.83 | $7,710,512.77 | $0.02 |
| 2025-01-31 | $135,902,735.81 | $5,506,913.63 | $0.02 |
| 2025-02-01 | $140,622,337.19 | $6,114,661.96 | $0.02 |
| 2025-02-02 | $130,587,732.02 | $5,736,717.33 | $0.02 |
| 2025-02-03 | $125,949,599.45 | $9,147,682.55 | $0.02 |
| 2025-02-04 | $124,707,329.19 | $15,338,905.00 | $0.02 |
| 2025-02-05 | $117,349,719.44 | $8,027,762.98 | $0.02 |
| 2025-02-06 | $112,301,384.78 | $6,491,622.31 | $0.02 |
| 2025-02-07 | $108,467,970.87 | $7,800,861.02 | $0.02 |
| 2025-02-08 | $111,360,115.81 | $9,117,117.01 | $0.02 |
| 2025-02-09 | $117,738,602.99 | $6,745,970.39 | $0.02 |
| 2025-02-10 | $120,523,347.52 | $6,184,264.17 | $0.02 |
| 2025-02-11 | $122,378,643.88 | $6,901,502.29 | $0.02 |
| 2025-02-12 | $118,272,260.54 | $7,169,382.55 | $0.02 |
| 2025-02-13 | $122,157,664.09 | $8,474,694.57 | $0.02 |
| 2025-02-14 | $114,058,248.46 | $7,403,473.92 | $0.02 |
| 2025-02-15 | $114,163,249.70 | $6,858,542.43 | $0.02 |
| 2025-02-16 | $111,282,766.71 | $6,195,433.06 | $0.02 |
| 2025-02-17 | $110,094,519.84 | $5,051,282.92 | $0.02 |
| 2025-02-18 | $111,795,386.53 | $8,243,060.75 | $0.02 |
| 2025-02-19 | $102,659,637.90 | $8,351,535.15 | $0.02 |
| 2025-02-20 | $101,574,814.96 | $7,164,938.00 | $0.02 |
| 2025-02-21 | $102,596,490.21 | $7,428,213.77 | $0.02 |
| 2025-02-22 | $106,239,345.51 | $9,763,580.89 | $0.02 |
| 2025-02-23 | $110,403,068.91 | $7,937,101.16 | $0.02 |
| 2025-02-24 | $109,485,650.19 | $4,576,389.68 | $0.02 |
| 2025-02-25 | $105,023,730.81 | $6,593,841.40 | $0.02 |
| 2025-02-26 | $96,483,445.17 | $10,212,413.97 | $0.02 |
| 2025-02-27 | $87,956,030.27 | $8,099,819.70 | $0.01 |
| 2025-02-28 | $88,339,826.07 | $7,037,329.57 | $0.01 |
| 2025-03-01 | $86,980,048.79 | $8,953,583.49 | $0.01 |
| 2025-03-02 | $87,292,163.09 | $7,027,600.99 | $0.01 |
| 2025-03-03 | $98,349,092.94 | $8,977,659.53 | $0.01 |
| 2025-03-04 | $91,353,806.96 | $9,967,442.30 | $0.01 |
| 2025-03-05 | $89,758,858.53 | $8,327,426.19 | $0.01 |
| 2025-03-06 | $92,629,696.20 | $6,126,002.01 | $0.01 |
| 2025-03-07 | $88,378,587.61 | $6,512,431.93 | $0.01 |
| 2025-03-08 | $84,972,531.65 | $6,258,376.86 | $0.01 |
| 2025-03-09 | $81,134,769.42 | $3,507,865.26 | $0.01 |
| 2025-03-10 | $84,300,611.82 | $5,808,285.00 | $0.01 |
| 2025-03-11 | $73,849,164.50 | $7,344,743.99 | $0.01 |
| 2025-03-12 | $75,126,174.35 | $8,162,072.35 | $0.01 |
| 2025-03-13 | $81,972,587.51 | $4,528,714.35 | $0.01 |
| 2025-03-14 | $77,363,790.96 | $12,017,328.28 | $0.01 |
| 2025-03-15 | $79,905,153.06 | $6,181,480.08 | $0.01 |
| 2025-03-16 | $81,009,627.55 | $6,364,975.67 | $0.01 |
| 2025-03-17 | $80,515,902.79 | $8,830,484.84 | $0.01 |
| 2025-03-18 | $83,833,146.42 | $17,031,168.57 | $0.01 |
| 2025-03-19 | $79,662,725.99 | $15,942,864.91 | $0.01 |
| 2025-03-20 | $85,800,123.69 | $15,100,946.16 | $0.01 |
| 2025-03-21 | $82,200,389.88 | $16,147,202.42 | $0.01 |
| 2025-03-22 | $81,433,739.97 | $9,991,859.56 | $0.01 |
| 2025-03-23 | $81,587,926.53 | $10,806,500.96 | $0.01 |
| 2025-03-24 | $81,229,059.02 | $19,534,668.07 | $0.01 |
| 2025-03-25 | $84,717,833.96 | $13,873,601.81 | $0.01 |
| 2025-03-26 | $81,504,906.57 | $10,114,365.42 | $0.01 |
| 2025-03-27 | $80,017,009.45 | $9,949,246.20 | $0.01 |
| 2025-03-28 | $80,145,174.14 | $10,476,193.27 | $0.01 |
| 2025-03-29 | $73,994,664.90 | $14,126,669.98 | $0.01 |
| 2025-03-30 | $70,453,860.90 | $8,297,547.11 | $0.01 |
| 2025-03-31 | $73,524,605.01 | $6,601,271.88 | $0.01 |
| 2025-04-01 | $72,884,552.10 | $10,016,095.73 | $0.01 |
| 2025-04-02 | $75,244,708.51 | $8,636,848.53 | $0.01 |
| 2025-04-03 | $71,179,581.98 | $8,250,964.30 | $0.01 |
| 2025-04-04 | $63,941,933.17 | $4,881,370.22 | $0.01 |
| 2025-04-05 | $66,909,802.25 | $3,644,313.34 | $0.01 |
| 2025-04-06 | $65,190,016.10 | $2,095,937.13 | $0.01 |
| 2025-04-07 | $54,913,865.84 | $5,719,381.53 | $0.01 |
| 2025-04-08 | $50,650,047.20 | $5,392,039.45 | $0.01 |
| 2025-04-09 | $49,528,171.01 | $2,626,152.52 | $0.01 |
| 2025-04-10 | $62,327,842.05 | $8,562,724.10 | $0.01 |
| 2025-04-11 | $61,489,616.89 | $4,422,792.60 | $0.01 |
| 2025-04-12 | $63,809,081.48 | $3,736,864.38 | $0.01 |
| 2025-04-13 | $62,570,126.49 | $3,685,806.97 | $0.01 |
| 2025-04-14 | $58,314,416.64 | $2,077,641.48 | $0.01 |
| 2025-04-15 | $57,705,324.68 | $3,288,090.51 | $0.01 |
| 2025-04-16 | $56,119,229.13 | $2,807,671.23 | $0.01 |
| 2025-04-17 | $57,874,508.10 | $5,104,382.25 | $0.01 |
| 2025-04-18 | $59,582,712.48 | $3,731,426.22 | $0.01 |
| 2025-04-19 | $61,548,347.69 | $14,113,567.05 | $0.01 |
| 2025-04-20 | $63,142,028.37 | $6,330,155.70 | $0.01 |
| 2025-04-21 | $64,494,965.76 | $6,755,502.29 | $0.01 |
| 2025-04-22 | $68,643,657.54 | $7,481,064.97 | $0.01 |
| 2025-04-23 | $70,995,588.89 | $10,702,734.03 | $0.01 |
| 2025-04-24 | $71,127,557.33 | $8,381,598.42 | $0.01 |
| 2025-04-25 | $68,492,694.37 | $6,352,036.39 | $0.01 |
| 2025-04-26 | $70,373,017.54 | $5,664,526.85 | $0.01 |
| 2025-04-27 | $70,932,115.65 | $7,446,110.91 | $0.01 |
| 2025-04-28 | $68,312,195.33 | $5,797,688.31 | $0.01 |
| 2025-04-29 | $69,256,893.69 | $5,581,145.03 | $0.01 |
| 2025-04-30 | $68,731,607.33 | $7,728,456.27 | $0.01 |
| 2025-05-01 | $70,691,873.50 | $7,089,427.60 | $0.01 |
| 2025-05-02 | $72,369,272.95 | $5,821,343.85 | $0.01 |
| 2025-05-03 | $88,804,499.08 | $6,070,698.06 | $0.01 |
| 2025-05-04 | $82,288,612.03 | $11,889,503.28 | $0.01 |
| 2025-05-05 | $80,406,947.45 | $4,748,414.75 | $0.01 |
| 2025-05-06 | $80,645,427.22 | $3,201,326.89 | $0.01 |
| 2025-05-07 | $74,936,874.18 | $5,334,822.41 | $0.01 |
| 2025-05-08 | $60,264,624.24 | $5,373,879.81 | $0.01 |
| 2025-05-09 | $71,142,359.68 | $5,805,494.90 | $0.01 |
| 2025-05-10 | $72,389,148.64 | $7,615,408.27 | $0.01 |
| 2025-05-11 | $77,094,216.64 | $6,849,599.05 | $0.01 |
| 2025-05-12 | $77,878,802.58 | $9,523,623.52 | $0.01 |
| 2025-05-13 | $80,579,629.99 | $9,594,984.47 | $0.01 |
| 2025-05-14 | $80,254,764.77 | $9,733,906.47 | $0.01 |
| 2025-05-15 | $78,441,300.92 | $6,346,600.97 | $0.01 |
| 2025-05-16 | $72,832,149.68 | $8,758,577.38 | $0.01 |
| 2025-05-17 | $73,067,402.41 | $7,449,688.64 | $0.01 |
| 2025-05-18 | $75,621,281.00 | $9,416,571.30 | $0.01 |
| 2025-05-19 | $76,859,873.45 | $7,912,193.67 | $0.01 |
| 2025-05-20 | $77,656,032.06 | $9,344,824.33 | $0.01 |
| 2025-05-21 | $77,754,635.41 | $6,935,814.78 | $0.01 |
| 2025-05-22 | $79,117,314.58 | $11,098,751.39 | $0.01 |
| 2025-05-23 | $79,778,931.97 | $8,656,760.84 | $0.01 |
| 2025-05-24 | $72,708,336.98 | $9,577,549.60 | $0.01 |
| 2025-05-25 | $71,358,650.95 | $7,850,393.45 | $0.01 |
| 2025-05-26 | $71,256,232.09 | $7,631,168.03 | $0.01 |
| 2025-05-27 | $67,311,709.72 | $6,258,333.78 | $0.01 |
| 2025-05-28 | $65,769,058.32 | $9,161,085.78 | $0.01 |
| 2025-05-29 | $66,660,222.15 | $8,585,683.25 | $0.01 |
| 2025-05-30 | $66,938,335.74 | $7,660,911.17 | $0.01 |
| 2025-05-31 | $59,931,971.90 | $8,770,757.50 | $0.01 |
| 2025-06-01 | $61,226,275.82 | $7,849,385.44 | $0.01 |
| 2025-06-02 | $59,797,336.48 | $7,224,185.19 | $0.01 |
| 2025-06-03 | $61,266,960.44 | $8,040,428.60 | $0.01 |
| 2025-06-04 | $59,736,478.93 | $9,569,700.18 | $0.01 |
| 2025-06-05 | $58,736,348.45 | $9,962,491.26 | $0.01 |
| 2025-06-06 | $55,459,245.21 | $12,650,828.21 | $0.01 |
| 2025-06-06 | $57,530,799.52 | $13,011,971.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
