BitMart BMX #246
$0.340 5.43% (1d)
Market Overview
BitMart current market price is $0.340 with a 24 hour trading volume of $5,745.00K. The total available supply of BitMart is 639.41M BMX with a maximum supply of 881.68M BMX. It has secured Rank 246 in the cryptocurrency market with a marketcap of $115.51M. The BMX price is 0.07% down in the last one hour.
The high price of the BitMart is $0.360 and low price is $0.340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitMart Rank
246
BitMart Price
$0.340
Market Cap
$115.51M 5.4%
Fully Diluted Valuation
$217.60M
Trading Volume(24h)
$5,745.00K
Circulating Supply
339.41M BMX
Total Supply
639.41M BMX
Max Supply
881.68M BMX
High(24h)
$0.360
Low(24h)
$0.340
All-time High
$0.619 45.01%
05 Jun 2024
All-time Low
$0.006727 4960.61%
13 Mar 2020
Cryptocurrency BitMart Calculator
Want to convert more cryptocurrencies?
BitMart Price Chart
1h
0.07%
24h
5.43%
7d
8.34%
14d
11.04%
30d
6.58%
60d
21.32%
200d
6.48%
1y
7.01%
BitMart Historical Data
Historical data of BitMart past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-22 | $109,288,276.55 | $4,162,571.90 | $0.32 |
| 2025-02-23 | $107,569,940.91 | $4,103,542.99 | $0.32 |
| 2025-02-24 | $102,125,310.24 | $3,876,791.13 | $0.30 |
| 2025-02-25 | $103,797,199.50 | $3,934,665.60 | $0.31 |
| 2025-02-26 | $101,576,550.17 | $3,703,885.80 | $0.30 |
| 2025-02-27 | $94,349,695.50 | $3,962,175.61 | $0.28 |
| 2025-02-28 | $93,727,573.89 | $4,278,858.71 | $0.28 |
| 2025-03-01 | $86,277,415.46 | $3,997,425.86 | $0.25 |
| 2025-03-02 | $87,446,531.19 | $4,174,781.79 | $0.26 |
| 2025-03-03 | $87,177,800.77 | $4,140,520.46 | $0.26 |
| 2025-03-04 | $87,494,332.33 | $4,107,932.32 | $0.26 |
| 2025-03-05 | $83,096,413.66 | $3,866,214.28 | $0.24 |
| 2025-03-06 | $82,957,006.19 | $4,037,705.56 | $0.24 |
| 2025-03-07 | $90,774,589.07 | $4,465,577.13 | $0.27 |
| 2025-03-08 | $93,160,551.57 | $4,354,346.63 | $0.27 |
| 2025-03-09 | $96,478,455.70 | $4,231,276.11 | $0.28 |
| 2025-03-10 | $88,109,392.01 | $3,971,269.93 | $0.26 |
| 2025-03-11 | $76,970,798.71 | $3,916,598.43 | $0.23 |
| 2025-03-12 | $75,835,456.94 | $4,329,205.49 | $0.22 |
| 2025-03-13 | $77,145,359.88 | $4,267,973.92 | $0.23 |
| 2025-03-14 | $75,981,727.97 | $4,052,996.80 | $0.22 |
| 2025-03-15 | $80,440,394.60 | $4,513,162.83 | $0.24 |
| 2025-03-16 | $77,689,575.47 | $4,209,240.18 | $0.23 |
| 2025-03-17 | $75,409,116.57 | $4,092,658.27 | $0.22 |
| 2025-03-18 | $74,860,653.54 | $4,086,056.11 | $0.22 |
| 2025-03-19 | $74,168,462.07 | $3,917,114.69 | $0.22 |
| 2025-03-20 | $77,412,844.93 | $4,286,154.68 | $0.23 |
| 2025-03-21 | $80,263,158.36 | $4,398,075.30 | $0.24 |
| 2025-03-22 | $74,832,332.53 | $3,928,241.76 | $0.22 |
| 2025-03-23 | $74,902,433.89 | $4,110,805.21 | $0.22 |
| 2025-03-24 | $76,409,300.40 | $4,085,237.71 | $0.22 |
| 2025-03-25 | $78,626,852.45 | $4,228,806.01 | $0.23 |
| 2025-03-26 | $77,894,481.58 | $4,039,194.19 | $0.23 |
| 2025-03-27 | $77,399,937.96 | $4,123,137.85 | $0.23 |
| 2025-03-28 | $77,617,030.33 | $4,135,334.18 | $0.23 |
| 2025-03-29 | $75,071,381.17 | $4,149,456.31 | $0.22 |
| 2025-03-30 | $73,560,633.24 | $3,929,943.99 | $0.22 |
| 2025-03-31 | $73,187,927.87 | $4,098,635.81 | $0.22 |
| 2025-04-01 | $73,474,663.82 | $4,186,673.41 | $0.22 |
| 2025-04-02 | $75,961,342.44 | $4,221,355.97 | $0.22 |
| 2025-04-03 | $77,311,191.90 | $4,271,296.33 | $0.23 |
| 2025-04-04 | $74,059,576.58 | $4,026,092.51 | $0.22 |
| 2025-04-05 | $74,653,766.96 | $4,316,463.15 | $0.22 |
| 2025-04-06 | $76,301,574.27 | $4,285,522.73 | $0.23 |
| 2025-04-07 | $71,625,700.69 | $4,055,766.45 | $0.21 |
| 2025-04-08 | $74,383,548.22 | $4,411,772.35 | $0.22 |
| 2025-04-09 | $71,016,444.48 | $3,750,869.22 | $0.21 |
| 2025-04-10 | $76,641,957.66 | $4,434,833.98 | $0.23 |
| 2025-04-11 | $74,462,574.55 | $4,080,194.70 | $0.22 |
| 2025-04-12 | $74,715,088.27 | $4,171,307.64 | $0.22 |
| 2025-04-13 | $76,005,103.05 | $4,229,182.12 | $0.22 |
| 2025-04-14 | $75,362,443.05 | $4,206,417.95 | $0.22 |
| 2025-04-15 | $76,703,699.87 | $4,040,971.74 | $0.23 |
| 2025-04-16 | $75,355,213.21 | $4,143,122.10 | $0.22 |
| 2025-04-17 | $84,696,387.79 | $4,058,601.99 | $0.25 |
| 2025-04-18 | $93,688,731.63 | $4,306,324.30 | $0.28 |
| 2025-04-19 | $91,646,275.98 | $4,073,220.59 | $0.27 |
| 2025-04-20 | $88,035,177.12 | $4,181,586.13 | $0.26 |
| 2025-04-21 | $84,645,698.85 | $3,628,698.88 | $0.25 |
| 2025-04-22 | $84,709,935.61 | $4,108,568.86 | $0.25 |
| 2025-04-23 | $84,825,676.20 | $4,209,713.06 | $0.25 |
| 2025-04-24 | $89,757,641.42 | $4,376,888.06 | $0.26 |
| 2025-04-25 | $84,781,541.11 | $4,154,166.10 | $0.25 |
| 2025-04-26 | $85,734,099.66 | $4,289,119.74 | $0.25 |
| 2025-04-27 | $86,675,848.80 | $4,343,295.26 | $0.26 |
| 2025-04-28 | $85,809,798.06 | $4,308,837.04 | $0.25 |
| 2025-04-29 | $85,517,193.70 | $4,113,037.51 | $0.25 |
| 2025-04-30 | $88,076,012.51 | $4,272,098.69 | $0.26 |
| 2025-05-01 | $90,448,190.87 | $4,260,926.01 | $0.27 |
| 2025-05-02 | $89,156,510.25 | $4,120,602.86 | $0.26 |
| 2025-05-03 | $87,131,414.62 | $4,098,298.25 | $0.26 |
| 2025-05-04 | $90,287,680.11 | $4,027,375.24 | $0.27 |
| 2025-05-05 | $88,917,020.43 | $4,216,940.97 | $0.26 |
| 2025-05-06 | $88,737,056.55 | $4,320,847.81 | $0.26 |
| 2025-05-07 | $87,292,495.67 | $4,089,623.33 | $0.26 |
| 2025-05-08 | $89,271,698.14 | $4,044,427.70 | $0.26 |
| 2025-05-09 | $91,895,758.24 | $4,345,476.69 | $0.27 |
| 2025-05-10 | $91,699,855.49 | $4,098,180.59 | $0.27 |
| 2025-05-11 | $93,147,936.11 | $4,238,744.35 | $0.27 |
| 2025-05-12 | $92,624,356.07 | $4,148,494.84 | $0.27 |
| 2025-05-13 | $102,039,379.55 | $4,685,720.21 | $0.30 |
| 2025-05-14 | $98,020,654.17 | $4,036,097.92 | $0.29 |
| 2025-05-15 | $94,846,556.53 | $4,080,179.18 | $0.28 |
| 2025-05-16 | $93,344,093.78 | $4,087,454.88 | $0.28 |
| 2025-05-17 | $93,989,138.63 | $4,266,002.90 | $0.28 |
| 2025-05-18 | $93,174,702.09 | $4,062,678.67 | $0.27 |
| 2025-05-19 | $94,619,925.16 | $4,105,162.68 | $0.28 |
| 2025-05-20 | $93,998,194.24 | $4,096,305.47 | $0.28 |
| 2025-05-21 | $95,375,922.27 | $4,174,213.42 | $0.28 |
| 2025-05-22 | $97,416,633.06 | $4,212,439.28 | $0.29 |
| 2025-05-23 | $100,109,609.41 | $4,083,400.76 | $0.29 |
| 2025-05-24 | $99,999,086.01 | $4,092,523.89 | $0.29 |
| 2025-05-25 | $96,848,564.78 | $4,173,697.39 | $0.29 |
| 2025-05-26 | $97,386,269.30 | $4,116,464.12 | $0.29 |
| 2025-05-27 | $97,335,574.69 | $4,223,393.77 | $0.29 |
| 2025-05-28 | $97,009,422.19 | $4,138,096.37 | $0.29 |
| 2025-05-29 | $96,259,928.16 | $4,056,099.63 | $0.28 |
| 2025-05-30 | $94,493,520.01 | $5,249,176.16 | $0.28 |
| 2025-05-31 | $93,523,551.76 | $6,048,490.54 | $0.28 |
| 2025-06-01 | $93,299,775.86 | $5,945,024.67 | $0.27 |
| 2025-06-02 | $94,073,508.11 | $6,055,151.22 | $0.28 |
| 2025-06-03 | $94,602,749.73 | $5,836,405.51 | $0.28 |
| 2025-06-04 | $94,437,076.25 | $6,091,029.81 | $0.28 |
| 2025-06-05 | $93,759,277.01 | $6,082,157.44 | $0.28 |
| 2025-06-06 | $92,704,607.98 | $6,007,697.00 | $0.27 |
| 2025-06-07 | $93,511,619.43 | $6,082,870.85 | $0.28 |
| 2025-06-08 | $94,405,129.50 | $6,167,192.74 | $0.28 |
| 2025-06-09 | $94,061,877.16 | $5,831,667.45 | $0.28 |
| 2025-06-10 | $98,159,795.17 | $6,265,972.80 | $0.29 |
| 2025-06-11 | $97,882,809.46 | $6,157,736.66 | $0.29 |
| 2025-06-12 | $96,695,182.62 | $6,057,444.90 | $0.28 |
| 2025-06-13 | $94,792,659.47 | $5,963,408.09 | $0.28 |
| 2025-06-14 | $94,433,907.21 | $6,070,565.59 | $0.28 |
| 2025-06-15 | $93,853,048.51 | $5,975,072.12 | $0.28 |
| 2025-06-16 | $93,877,965.63 | $6,078,123.14 | $0.28 |
| 2025-06-17 | $96,908,156.36 | $5,845,859.50 | $0.29 |
| 2025-06-18 | $99,690,666.03 | $6,009,062.76 | $0.29 |
| 2025-06-19 | $96,074,844.65 | $5,768,243.93 | $0.28 |
| 2025-06-20 | $99,042,365.82 | $6,078,208.40 | $0.29 |
| 2025-06-21 | $94,352,120.93 | $5,806,448.57 | $0.28 |
| 2025-06-22 | $91,973,631.09 | $5,895,735.18 | $0.27 |
| 2025-06-23 | $93,515,913.17 | $6,077,093.08 | $0.28 |
| 2025-06-24 | $94,536,754.16 | $6,017,327.05 | $0.28 |
| 2025-06-25 | $94,463,934.32 | $6,082,083.84 | $0.28 |
| 2025-06-26 | $95,456,720.89 | $6,139,255.56 | $0.28 |
| 2025-06-27 | $95,297,478.05 | $5,920,896.85 | $0.28 |
| 2025-06-28 | $95,303,885.55 | $6,040,686.53 | $0.28 |
| 2025-06-29 | $95,500,233.86 | $5,782,135.83 | $0.28 |
| 2025-06-30 | $101,248,112.55 | $6,249,212.92 | $0.30 |
| 2025-07-01 | $96,674,514.63 | $5,940,428.16 | $0.28 |
| 2025-07-02 | $95,196,930.83 | $5,959,400.01 | $0.28 |
| 2025-07-03 | $99,291,848.21 | $6,152,366.83 | $0.29 |
| 2025-07-04 | $97,600,962.72 | $6,000,402.37 | $0.29 |
| 2025-07-05 | $97,432,233.05 | $5,962,455.54 | $0.29 |
| 2025-07-06 | $97,721,056.30 | $5,944,426.71 | $0.29 |
| 2025-07-07 | $98,721,606.50 | $6,264,309.42 | $0.29 |
| 2025-07-08 | $96,517,181.12 | $6,121,146.30 | $0.28 |
| 2025-07-09 | $97,032,636.34 | $6,186,371.70 | $0.29 |
| 2025-07-10 | $99,137,096.14 | $6,189,812.31 | $0.29 |
| 2025-07-11 | $103,464,407.85 | $6,516,783.39 | $0.30 |
| 2025-07-12 | $104,704,570.02 | $6,255,488.42 | $0.31 |
| 2025-07-13 | $104,510,267.89 | $6,188,630.99 | $0.31 |
| 2025-07-14 | $105,865,280.88 | $5,987,037.50 | $0.31 |
| 2025-07-15 | $106,794,814.73 | $6,225,403.43 | $0.31 |
| 2025-07-16 | $110,789,718.12 | $6,416,780.83 | $0.33 |
| 2025-07-17 | $109,352,820.49 | $6,189,726.68 | $0.32 |
| 2025-07-18 | $108,850,233.35 | $6,126,428.02 | $0.32 |
| 2025-07-19 | $105,843,615.00 | $5,884,608.95 | $0.31 |
| 2025-07-20 | $107,506,444.74 | $5,960,000.89 | $0.32 |
| 2025-07-21 | $109,258,042.75 | $6,089,502.66 | $0.32 |
| 2025-07-22 | $107,113,474.02 | $5,993,645.46 | $0.32 |
| 2025-07-23 | $107,159,830.84 | $5,319,770.66 | $0.32 |
| 2025-07-24 | $106,853,073.09 | $5,899,667.21 | $0.31 |
| 2025-07-25 | $106,952,105.80 | $6,207,302.21 | $0.32 |
| 2025-07-26 | $105,877,954.32 | $6,052,899.33 | $0.31 |
| 2025-07-27 | $105,673,858.42 | $6,079,455.09 | $0.31 |
| 2025-07-28 | $106,303,981.62 | $6,106,084.05 | $0.31 |
| 2025-07-29 | $106,446,315.13 | $6,009,224.78 | $0.31 |
| 2025-07-30 | $108,157,699.18 | $6,242,332.70 | $0.32 |
| 2025-07-31 | $107,956,749.56 | $7,202,434.23 | $0.32 |
| 2025-08-01 | $106,527,974.62 | $6,380,775.01 | $0.31 |
| 2025-08-02 | $106,508,861.47 | $7,253,239.69 | $0.31 |
| 2025-08-03 | $107,415,883.51 | $7,449,871.30 | $0.32 |
| 2025-08-04 | $106,158,672.89 | $6,488,637.33 | $0.31 |
| 2025-08-05 | $107,163,547.13 | $7,634,457.39 | $0.32 |
| 2025-08-06 | $108,470,495.80 | $6,890,017.90 | $0.32 |
| 2025-08-07 | $108,499,548.01 | $6,152,998.86 | $0.32 |
| 2025-08-08 | $108,857,115.42 | $6,106,279.01 | $0.32 |
| 2025-08-09 | $107,452,670.22 | $6,373,445.96 | $0.32 |
| 2025-08-10 | $107,345,385.44 | $6,736,685.24 | $0.32 |
| 2025-08-11 | $107,326,767.29 | $6,362,464.41 | $0.32 |
| 2025-08-12 | $108,130,649.47 | $6,223,786.79 | $0.32 |
| 2025-08-13 | $107,655,416.33 | $5,981,542.17 | $0.32 |
| 2025-08-14 | $109,922,120.37 | $5,659,964.11 | $0.32 |
| 2025-08-15 | $108,101,613.78 | $6,088,269.62 | $0.32 |
| 2025-08-16 | $108,498,619.04 | $6,120,289.10 | $0.32 |
| 2025-08-17 | $108,297,684.38 | $6,110,665.96 | $0.32 |
| 2025-08-18 | $108,660,912.37 | $6,085,713.45 | $0.32 |
| 2025-08-19 | $107,425,256.85 | $6,031,696.11 | $0.32 |
| 2025-08-20 | $107,249,588.89 | $6,023,401.81 | $0.32 |
| 2025-08-21 | $107,398,749.47 | $6,339,333.24 | $0.32 |
| 2025-08-22 | $106,545,784.06 | $7,124,306.32 | $0.31 |
| 2025-08-23 | $107,719,765.53 | $6,866,244.35 | $0.32 |
| 2025-08-24 | $107,280,450.17 | $6,104,811.40 | $0.32 |
| 2025-08-25 | $106,767,900.38 | $6,091,335.61 | $0.31 |
| 2025-08-26 | $106,504,616.75 | $6,225,416.96 | $0.31 |
| 2025-08-27 | $105,265,916.14 | $6,102,579.24 | $0.31 |
| 2025-08-28 | $105,550,890.04 | $6,142,961.26 | $0.31 |
| 2025-08-29 | $104,865,596.13 | $6,407,106.27 | $0.31 |
| 2025-08-30 | $104,780,269.30 | $6,275,385.97 | $0.31 |
| 2025-08-31 | $104,751,146.23 | $6,175,839.01 | $0.31 |
| 2025-09-01 | $104,593,485.64 | $6,147,608.47 | $0.31 |
| 2025-09-02 | $104,040,179.54 | $5,877,234.48 | $0.31 |
| 2025-09-03 | $102,216,707.57 | $6,074,405.98 | $0.30 |
| 2025-09-04 | $102,533,447.90 | $5,978,267.43 | $0.30 |
| 2025-09-05 | $102,032,388.12 | $6,045,828.94 | $0.30 |
| 2025-09-06 | $102,740,098.86 | $6,076,218.14 | $0.30 |
| 2025-09-07 | $102,774,427.53 | $5,883,145.30 | $0.30 |
| 2025-09-08 | $102,246,247.68 | $6,140,580.54 | $0.30 |
| 2025-09-09 | $102,048,404.59 | $6,094,791.68 | $0.30 |
| 2025-09-10 | $101,439,446.27 | $5,975,450.97 | $0.30 |
| 2025-09-11 | $108,486,736.23 | $5,883,996.03 | $0.32 |
| 2025-09-12 | $108,513,436.22 | $5,982,833.54 | $0.32 |
| 2025-09-13 | $105,280,483.35 | $5,958,820.96 | $0.31 |
| 2025-09-14 | $103,198,821.30 | $6,037,351.94 | $0.30 |
| 2025-09-15 | $103,202,732.27 | $5,870,687.95 | $0.30 |
| 2025-09-16 | $103,414,082.84 | $6,016,871.62 | $0.30 |
| 2025-09-17 | $104,031,579.89 | $5,688,230.11 | $0.31 |
| 2025-09-18 | $103,862,437.22 | $5,859,795.62 | $0.31 |
| 2025-09-19 | $106,177,530.18 | $6,008,958.79 | $0.31 |
| 2025-09-20 | $106,591,993.68 | $5,865,453.58 | $0.31 |
| 2025-09-21 | $152,649,951.21 | $9,717,295.73 | $0.45 |
| 2025-09-22 | $142,436,074.26 | $6,670,785.51 | $0.42 |
| 2025-09-23 | $135,634,840.91 | $5,990,484.00 | $0.40 |
| 2025-09-24 | $135,566,306.39 | $6,101,731.16 | $0.40 |
| 2025-09-25 | $135,722,547.16 | $5,765,557.66 | $0.40 |
| 2025-09-26 | $128,811,367.63 | $6,158,956.16 | $0.38 |
| 2025-09-27 | $122,412,499.63 | $6,022,098.35 | $0.36 |
| 2025-09-28 | $110,225,575.66 | $5,901,761.50 | $0.32 |
| 2025-09-29 | $111,512,452.77 | $6,166,274.28 | $0.33 |
| 2025-09-30 | $111,566,500.91 | $5,853,303.21 | $0.33 |
| 2025-10-01 | $109,180,317.67 | $5,913,945.52 | $0.32 |
| 2025-10-02 | $108,549,895.49 | $6,158,547.38 | $0.32 |
| 2025-10-03 | $111,968,197.86 | $6,056,660.34 | $0.33 |
| 2025-10-04 | $135,603,347.82 | $7,663,287.26 | $0.40 |
| 2025-10-05 | $128,802,541.44 | $5,204,149.03 | $0.38 |
| 2025-10-06 | $125,448,939.76 | $6,029,529.40 | $0.37 |
| 2025-10-07 | $125,751,163.07 | $5,928,515.38 | $0.37 |
| 2025-10-08 | $128,859,920.99 | $5,693,330.96 | $0.38 |
| 2025-10-09 | $128,798,574.21 | $5,865,516.71 | $0.38 |
| 2025-10-10 | $125,463,489.17 | $5,802,476.19 | $0.37 |
| 2025-10-11 | $118,754,541.65 | $6,223,253.02 | $0.35 |
| 2025-10-12 | $153,189,506.83 | $8,784,814.24 | $0.45 |
| 2025-10-13 | $142,538,957.42 | $5,898,412.37 | $0.42 |
| 2025-10-14 | $139,091,361.89 | $5,703,561.33 | $0.41 |
| 2025-10-15 | $138,968,086.27 | $6,215,585.21 | $0.41 |
| 2025-10-16 | $155,963,656.04 | $6,716,457.50 | $0.46 |
| 2025-10-17 | $144,785,582.68 | $6,015,303.88 | $0.43 |
| 2025-10-18 | $139,007,106.55 | $5,568,159.41 | $0.41 |
| 2025-10-19 | $132,407,137.87 | $5,933,039.54 | $0.39 |
| 2025-10-20 | $136,500,626.17 | $5,987,209.49 | $0.40 |
| 2025-10-21 | $133,172,229.62 | $5,999,133.26 | $0.39 |
| 2025-10-22 | $132,570,018.08 | $5,901,585.51 | $0.39 |
| 2025-10-23 | $135,082,084.96 | $5,998,501.18 | $0.40 |
| 2025-10-24 | $149,218,508.16 | $6,397,142.09 | $0.44 |
| 2025-10-25 | $153,281,019.38 | $6,251,590.78 | $0.45 |
| 2025-10-26 | $160,537,686.51 | $6,498,219.83 | $0.47 |
| 2025-10-27 | $155,316,523.79 | $6,152,791.77 | $0.46 |
| 2025-10-28 | $176,605,973.71 | $6,875,950.41 | $0.52 |
| 2025-10-29 | $172,890,607.33 | $6,166,108.59 | $0.51 |
| 2025-10-30 | $169,664,165.75 | $6,640,310.79 | $0.50 |
| 2025-10-31 | $169,533,996.33 | $6,155,210.42 | $0.50 |
| 2025-11-01 | $169,428,592.96 | $5,692,839.79 | $0.50 |
| 2025-11-02 | $171,502,079.13 | $6,002,104.33 | $0.51 |
| 2025-11-03 | $171,699,163.14 | $6,212,360.20 | $0.51 |
| 2025-11-04 | $169,416,082.58 | $6,264,730.28 | $0.50 |
| 2025-11-05 | $169,545,638.82 | $7,173,396.35 | $0.50 |
| 2025-11-06 | $170,774,667.59 | $6,071,316.12 | $0.50 |
| 2025-11-07 | $169,473,958.78 | $4,838,192.91 | $0.50 |
| 2025-11-08 | $170,684,594.82 | $6,380,196.07 | $0.50 |
| 2025-11-09 | $171,199,702.56 | $6,070,587.09 | $0.50 |
| 2025-11-10 | $171,540,156.40 | $6,279,064.17 | $0.51 |
| 2025-11-11 | $169,411,962.25 | $5,854,567.97 | $0.50 |
| 2025-11-12 | $169,372,855.11 | $5,889,519.49 | $0.50 |
| 2025-11-13 | $169,791,597.84 | $6,065,947.56 | $0.50 |
| 2025-11-14 | $169,308,116.03 | $6,250,959.43 | $0.50 |
| 2025-11-15 | $169,275,587.87 | $5,951,141.11 | $0.50 |
| 2025-11-16 | $170,002,369.27 | $6,352,499.89 | $0.50 |
| 2025-11-17 | $169,407,573.34 | $6,210,359.07 | $0.50 |
| 2025-11-18 | $169,682,756.92 | $6,208,227.21 | $0.50 |
| 2025-11-19 | $169,423,601.06 | $6,403,498.92 | $0.50 |
| 2025-11-20 | $169,303,045.83 | $5,786,358.49 | $0.50 |
| 2025-11-21 | $169,726,188.39 | $6,179,247.70 | $0.50 |
| 2025-11-22 | $169,358,343.58 | $6,342,998.80 | $0.50 |
| 2025-11-23 | $169,339,469.21 | $6,175,490.89 | $0.50 |
| 2025-11-24 | $170,411,466.25 | $6,327,780.81 | $0.50 |
| 2025-11-25 | $170,653,224.74 | $6,577,275.70 | $0.50 |
| 2025-11-26 | $169,456,740.53 | $7,685,349.87 | $0.50 |
| 2025-11-27 | $170,036,886.87 | $5,865,055.61 | $0.50 |
| 2025-11-28 | $169,898,313.51 | $5,999,966.23 | $0.50 |
| 2025-11-29 | $169,515,577.06 | $6,141,053.46 | $0.50 |
| 2025-11-30 | $169,587,479.98 | $5,266,716.44 | $0.50 |
| 2025-12-01 | $169,495,563.12 | $5,511,643.09 | $0.50 |
| 2025-12-02 | $155,847,539.24 | $5,647,294.46 | $0.46 |
| 2025-12-03 | $156,839,358.48 | $5,094,789.79 | $0.46 |
| 2025-12-04 | $159,231,330.99 | $6,083,582.45 | $0.47 |
| 2025-12-05 | $157,882,271.95 | $5,866,676.41 | $0.47 |
| 2025-12-06 | $157,980,935.56 | $5,235,795.68 | $0.47 |
| 2025-12-07 | $155,985,090.74 | $6,058,174.63 | $0.46 |
| 2025-12-08 | $156,036,681.74 | $5,824,945.80 | $0.46 |
| 2025-12-09 | $155,981,803.34 | $6,066,980.08 | $0.46 |
| 2025-12-10 | $155,904,866.72 | $6,411,953.71 | $0.46 |
| 2025-12-11 | $156,266,237.57 | $5,704,086.36 | $0.46 |
| 2025-12-12 | $156,174,316.98 | $5,686,619.20 | $0.46 |
| 2025-12-13 | $143,500,481.25 | $5,492,647.56 | $0.42 |
| 2025-12-14 | $135,609,385.79 | $5,516,246.27 | $0.40 |
| 2025-12-15 | $140,196,345.74 | $5,745,581.90 | $0.41 |
| 2025-12-16 | $136,229,573.33 | $6,052,459.56 | $0.40 |
| 2025-12-17 | $136,250,491.57 | $6,037,512.19 | $0.40 |
| 2025-12-18 | $136,246,456.83 | $6,088,057.12 | $0.40 |
| 2025-12-19 | $159,021,673.79 | $7,166,719.61 | $0.47 |
| 2025-12-20 | $149,301,748.56 | $6,922,139.63 | $0.44 |
| 2025-12-21 | $147,488,936.28 | $5,449,199.42 | $0.43 |
| 2025-12-22 | $140,614,954.01 | $5,799,707.21 | $0.41 |
| 2025-12-23 | $139,172,644.91 | $5,917,631.77 | $0.41 |
| 2025-12-24 | $146,849,478.83 | $5,276,929.01 | $0.43 |
| 2025-12-25 | $141,505,459.62 | $6,329,315.33 | $0.42 |
| 2025-12-26 | $139,037,264.85 | $5,978,196.43 | $0.41 |
| 2025-12-27 | $135,558,937.65 | $6,001,242.72 | $0.40 |
| 2025-12-28 | $135,682,169.54 | $6,014,048.45 | $0.40 |
| 2025-12-29 | $136,117,824.36 | $5,929,173.88 | $0.40 |
| 2025-12-30 | $132,122,827.74 | $5,432,049.46 | $0.39 |
| 2025-12-31 | $131,957,043.98 | $4,869,181.70 | $0.39 |
| 2026-01-01 | $127,588,840.72 | $5,973,572.21 | $0.37 |
| 2026-01-02 | $121,905,620.47 | $5,942,250.57 | $0.36 |
| 2026-01-03 | $128,786,498.58 | $6,111,678.26 | $0.38 |
| 2026-01-04 | $126,044,658.40 | $6,026,562.03 | $0.37 |
| 2026-01-05 | $124,609,492.76 | $6,196,417.35 | $0.37 |
| 2026-01-06 | $122,094,131.41 | $6,015,643.50 | $0.36 |
| 2026-01-07 | $122,557,367.08 | $6,005,257.62 | $0.36 |
| 2026-01-08 | $121,971,405.09 | $6,014,942.76 | $0.36 |
| 2026-01-09 | $121,915,986.21 | $5,859,577.71 | $0.36 |
| 2026-01-10 | $121,864,166.02 | $6,120,116.18 | $0.36 |
| 2026-01-11 | $121,907,364.90 | $6,171,625.68 | $0.36 |
| 2026-01-12 | $123,453,026.10 | $6,107,714.59 | $0.36 |
| 2026-01-13 | $121,920,538.93 | $6,122,048.29 | $0.36 |
| 2026-01-14 | $122,393,861.02 | $6,148,746.52 | $0.36 |
| 2026-01-15 | $126,392,973.63 | $6,114,075.78 | $0.37 |
| 2026-01-16 | $135,614,493.34 | $6,127,268.95 | $0.40 |
| 2026-01-17 | $135,862,684.44 | $5,580,820.69 | $0.40 |
| 2026-01-18 | $137,526,744.47 | $5,950,503.02 | $0.41 |
| 2026-01-19 | $137,938,256.12 | $5,877,970.72 | $0.41 |
| 2026-01-20 | $133,810,615.83 | $6,035,490.55 | $0.39 |
| 2026-01-21 | $128,597,148.51 | $5,763,246.35 | $0.38 |
| 2026-01-22 | $122,603,645.08 | $5,325,683.12 | $0.36 |
| 2026-01-23 | $123,376,350.29 | $6,092,255.57 | $0.36 |
| 2026-01-24 | $124,511,286.95 | $5,978,630.73 | $0.37 |
| 2026-01-25 | $123,889,755.42 | $6,118,841.30 | $0.37 |
| 2026-01-26 | $123,581,640.47 | $6,064,222.93 | $0.36 |
| 2026-01-27 | $125,169,858.28 | $6,122,028.75 | $0.37 |
| 2026-01-28 | $124,519,231.65 | $5,919,020.65 | $0.37 |
| 2026-01-29 | $125,183,177.65 | $6,221,516.12 | $0.37 |
| 2026-01-30 | $121,817,305.23 | $5,987,848.48 | $0.36 |
| 2026-01-31 | $118,442,550.00 | $5,873,302.52 | $0.35 |
| 2026-02-01 | $118,600,468.10 | $5,993,994.28 | $0.35 |
| 2026-02-02 | $138,559,318.59 | $7,127,189.81 | $0.41 |
| 2026-02-03 | $131,345,486.86 | $6,434,203.42 | $0.39 |
| 2026-02-04 | $130,598,332.64 | $6,043,010.27 | $0.38 |
| 2026-02-05 | $129,564,336.05 | $6,066,519.73 | $0.38 |
| 2026-02-06 | $129,128,297.68 | $6,007,169.82 | $0.38 |
| 2026-02-07 | $128,921,068.13 | $6,133,762.85 | $0.38 |
| 2026-02-08 | $129,827,479.10 | $5,973,997.53 | $0.38 |
| 2026-02-09 | $133,308,624.37 | $7,394,707.18 | $0.39 |
| 2026-02-10 | $133,726,570.49 | $5,915,461.22 | $0.39 |
| 2026-02-11 | $132,761,893.42 | $5,990,609.33 | $0.39 |
| 2026-02-12 | $130,896,410.51 | $6,037,968.51 | $0.39 |
| 2026-02-13 | $127,693,044.59 | $6,108,759.84 | $0.38 |
| 2026-02-14 | $125,667,384.97 | $5,961,459.84 | $0.37 |
| 2026-02-15 | $126,462,559.73 | $6,062,717.34 | $0.37 |
| 2026-02-16 | $126,142,022.35 | $5,994,752.85 | $0.37 |
| 2026-02-17 | $130,706,418.12 | $5,978,318.15 | $0.38 |
| 2026-02-18 | $128,729,777.71 | $5,496,564.50 | $0.38 |
| 2026-02-19 | $125,320,782.97 | $5,018,904.17 | $0.37 |
| 2026-02-20 | $124,079,475.73 | $5,922,766.80 | $0.37 |
| 2026-02-21 | $122,232,764.25 | $5,938,282.22 | $0.36 |
| 2026-02-21 | $116,501,033.96 | $5,701,591.90 | $0.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
