Shentu CTK #727
$0.384 16.37% (1d)
Market Overview
Shentu current market price is $0.384 with a 24 hour trading volume of $14.63M. The total available supply of Shentu is 148.40M CTK. It has secured Rank 727 in the cryptocurrency market with a marketcap of $56.36M. The CTK price is 0.38% down in the last one hour.
The high price of the Shentu is $0.459 and low price is $0.382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shentu Rank
727
Shentu Price
$0.384
Market Cap
$56.36M 16.58%
Fully Diluted Valuation
$56.96M
Trading Volume(24h)
$14.63M
Circulating Supply
146.83M CTK
Total Supply
148.40M CTK
Max Supply
(Not Available)
High(24h)
$0.459
Low(24h)
$0.382
All-time High
$3.94 90.24%
06 Apr 2021
All-time Low
$0.212 81.27%
22 Jun 2025
Cryptocurrency Shentu Calculator
Want to convert more cryptocurrencies?
Shentu Price Chart
1h
0.38%
24h
16.37%
7d
13.36%
14d
33.93%
30d
67%
60d
8.03%
200d
54.39%
1y
48.61%
Shentu Historical Data
Historical data of Shentu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $101,598,911.93 | $4,131,634.30 | $0.75 |
| 2024-07-02 | $96,218,633.09 | $1,626,513.42 | $0.71 |
| 2024-07-03 | $96,043,257.72 | $1,213,814.88 | $0.71 |
| 2024-07-04 | $94,867,681.39 | $2,222,365.71 | $0.70 |
| 2024-07-05 | $84,139,567.00 | $2,537,362.81 | $0.62 |
| 2024-07-06 | $84,194,724.21 | $3,989,602.92 | $0.62 |
| 2024-07-07 | $88,258,152.42 | $954,319.70 | $0.65 |
| 2024-07-08 | $81,327,291.58 | $953,917.86 | $0.60 |
| 2024-07-09 | $86,232,620.88 | $1,059,667.96 | $0.64 |
| 2024-07-10 | $85,895,049.84 | $1,341,179.27 | $0.63 |
| 2024-07-11 | $87,333,408.33 | $2,021,873.74 | $0.65 |
| 2024-07-12 | $83,747,695.70 | $1,491,087.72 | $0.62 |
| 2024-07-13 | $85,479,565.62 | $811,499.04 | $0.63 |
| 2024-07-14 | $86,392,276.55 | $814,747.93 | $0.64 |
| 2024-07-15 | $87,442,109.37 | $762,538.99 | $0.65 |
| 2024-07-16 | $89,610,166.93 | $1,591,031.43 | $0.66 |
| 2024-07-17 | $89,567,274.94 | $1,325,536.27 | $0.66 |
| 2024-07-18 | $87,213,898.14 | $3,222,972.29 | $0.64 |
| 2024-07-19 | $85,514,071.31 | $3,640,722.71 | $0.63 |
| 2024-07-20 | $91,030,594.24 | $8,510,062.52 | $0.67 |
| 2024-07-21 | $92,360,545.11 | $2,159,416.49 | $0.68 |
| 2024-07-22 | $90,556,811.83 | $3,563,392.75 | $0.67 |
| 2024-07-23 | $111,910,105.17 | $36,405,919.52 | $0.83 |
| 2024-07-24 | $100,062,992.58 | $28,987,666.10 | $0.73 |
| 2024-07-25 | $99,509,596.58 | $10,331,718.38 | $0.73 |
| 2024-07-26 | $93,882,392.46 | $10,016,854.49 | $0.69 |
| 2024-07-27 | $95,509,042.09 | $6,202,142.94 | $0.70 |
| 2024-07-28 | $94,178,673.36 | $4,748,622.51 | $0.69 |
| 2024-07-29 | $96,674,571.14 | $10,835,620.09 | $0.71 |
| 2024-07-30 | $92,761,831.84 | $3,097,692.93 | $0.68 |
| 2024-07-31 | $90,986,739.41 | $4,204,947.53 | $0.67 |
| 2024-08-01 | $88,931,233.04 | $3,141,917.52 | $0.65 |
| 2024-08-02 | $88,726,791.84 | $5,053,373.56 | $0.65 |
| 2024-08-03 | $82,709,464.97 | $4,036,188.16 | $0.61 |
| 2024-08-04 | $80,571,179.63 | $2,991,667.52 | $0.59 |
| 2024-08-05 | $76,842,807.51 | $3,874,233.47 | $0.56 |
| 2024-08-06 | $72,432,078.43 | $12,585,868.28 | $0.53 |
| 2024-08-07 | $72,773,819.24 | $5,254,006.80 | $0.53 |
| 2024-08-08 | $69,518,585.83 | $3,345,304.27 | $0.51 |
| 2024-08-09 | $75,785,408.64 | $2,618,456.98 | $0.56 |
| 2024-08-10 | $75,191,608.22 | $2,061,491.68 | $0.55 |
| 2024-08-11 | $76,095,495.44 | $3,148,305.77 | $0.56 |
| 2024-08-12 | $71,799,197.99 | $3,544,300.62 | $0.53 |
| 2024-08-13 | $75,748,444.53 | $2,867,055.15 | $0.56 |
| 2024-08-14 | $74,692,589.74 | $4,627,035.58 | $0.55 |
| 2024-08-15 | $72,908,990.42 | $4,504,526.12 | $0.53 |
| 2024-08-16 | $69,054,514.50 | $4,405,374.07 | $0.51 |
| 2024-08-17 | $68,256,507.62 | $5,077,784.88 | $0.50 |
| 2024-08-18 | $69,578,183.62 | $4,749,820.94 | $0.51 |
| 2024-08-19 | $74,233,020.98 | $6,105,381.55 | $0.54 |
| 2024-08-20 | $81,977,963.30 | $63,968,281.00 | $0.60 |
| 2024-08-21 | $84,140,676.38 | $11,571,246.45 | $0.62 |
| 2024-08-22 | $81,446,527.37 | $5,405,660.90 | $0.60 |
| 2024-08-23 | $84,802,825.14 | $5,544,237.15 | $0.62 |
| 2024-08-24 | $86,933,075.46 | $5,207,896.01 | $0.64 |
| 2024-08-25 | $85,137,813.35 | $4,166,329.69 | $0.63 |
| 2024-08-26 | $86,092,144.06 | $4,904,480.57 | $0.63 |
| 2024-08-27 | $78,138,888.03 | $6,585,168.73 | $0.57 |
| 2024-08-28 | $74,068,311.35 | $7,747,652.57 | $0.54 |
| 2024-08-29 | $74,234,155.33 | $3,428,243.79 | $0.54 |
| 2024-08-30 | $72,463,715.02 | $2,728,884.63 | $0.53 |
| 2024-08-31 | $69,528,274.49 | $3,423,855.67 | $0.51 |
| 2024-09-01 | $69,063,960.67 | $2,684,154.73 | $0.51 |
| 2024-09-02 | $65,634,870.49 | $1,972,143.81 | $0.48 |
| 2024-09-03 | $70,146,663.26 | $2,762,319.93 | $0.51 |
| 2024-09-04 | $66,012,572.68 | $3,217,540.61 | $0.48 |
| 2024-09-05 | $68,247,502.22 | $2,541,548.45 | $0.50 |
| 2024-09-06 | $67,334,496.06 | $2,504,875.12 | $0.49 |
| 2024-09-07 | $66,457,422.89 | $2,687,812.01 | $0.49 |
| 2024-09-08 | $67,980,436.93 | $2,074,044.53 | $0.50 |
| 2024-09-09 | $68,833,315.99 | $2,026,353.15 | $0.50 |
| 2024-09-10 | $73,268,806.16 | $2,624,131.02 | $0.54 |
| 2024-09-11 | $73,208,835.25 | $2,225,179.28 | $0.54 |
| 2024-09-12 | $73,648,698.10 | $2,640,870.86 | $0.54 |
| 2024-09-13 | $72,988,917.35 | $3,899,276.31 | $0.54 |
| 2024-09-14 | $73,845,592.99 | $5,775,401.90 | $0.54 |
| 2024-09-15 | $73,128,337.27 | $5,065,479.99 | $0.54 |
| 2024-09-16 | $70,601,515.40 | $4,547,523.27 | $0.52 |
| 2024-09-17 | $66,919,708.50 | $5,567,685.43 | $0.49 |
| 2024-09-18 | $68,796,420.38 | $5,899,638.05 | $0.50 |
| 2024-09-19 | $70,879,162.05 | $6,639,300.83 | $0.52 |
| 2024-09-20 | $73,322,852.29 | $16,787,643.76 | $0.54 |
| 2024-09-21 | $73,272,354.33 | $13,158,660.16 | $0.54 |
| 2024-09-22 | $88,751,811.56 | $47,062,519.57 | $0.65 |
| 2024-09-23 | $77,766,257.72 | $19,235,821.06 | $0.57 |
| 2024-09-24 | $76,754,157.32 | $8,335,010.70 | $0.56 |
| 2024-09-25 | $79,618,956.54 | $13,345,664.61 | $0.58 |
| 2024-09-26 | $77,583,496.92 | $12,275,682.25 | $0.57 |
| 2024-09-27 | $79,088,814.97 | $6,707,814.46 | $0.58 |
| 2024-09-28 | $80,692,214.08 | $6,871,353.82 | $0.59 |
| 2024-09-29 | $77,844,026.86 | $4,441,802.19 | $0.57 |
| 2024-09-30 | $78,453,697.55 | $5,358,085.38 | $0.58 |
| 2024-10-01 | $73,514,706.86 | $4,092,976.75 | $0.54 |
| 2024-10-02 | $73,160,097.87 | $35,937,733.57 | $0.54 |
| 2024-10-03 | $70,855,501.40 | $8,481,830.19 | $0.52 |
| 2024-10-04 | $70,454,769.49 | $5,450,958.74 | $0.52 |
| 2024-10-05 | $72,958,908.61 | $4,666,490.36 | $0.54 |
| 2024-10-06 | $71,794,717.54 | $2,827,965.98 | $0.53 |
| 2024-10-07 | $75,269,506.47 | $2,700,899.28 | $0.55 |
| 2024-10-08 | $75,301,696.95 | $3,601,742.76 | $0.55 |
| 2024-10-09 | $75,013,316.58 | $4,884,620.29 | $0.55 |
| 2024-10-10 | $71,804,293.65 | $5,174,371.69 | $0.53 |
| 2024-10-11 | $73,275,344.87 | $3,507,420.91 | $0.54 |
| 2024-10-12 | $76,171,869.11 | $3,488,417.80 | $0.56 |
| 2024-10-13 | $76,591,698.86 | $2,776,187.62 | $0.56 |
| 2024-10-14 | $76,578,464.27 | $2,791,088.94 | $0.56 |
| 2024-10-15 | $78,689,665.65 | $3,585,411.71 | $0.58 |
| 2024-10-16 | $75,706,453.40 | $11,678,393.10 | $0.56 |
| 2024-10-17 | $73,945,592.47 | $3,395,324.33 | $0.54 |
| 2024-10-18 | $72,741,273.95 | $2,525,236.80 | $0.53 |
| 2024-10-19 | $75,208,598.20 | $2,442,982.41 | $0.55 |
| 2024-10-20 | $75,646,208.29 | $1,523,994.97 | $0.55 |
| 2024-10-21 | $79,843,858.95 | $6,436,513.42 | $0.59 |
| 2024-10-22 | $96,181,133.16 | $60,211,733.70 | $0.70 |
| 2024-10-23 | $80,301,133.61 | $43,605,074.52 | $0.59 |
| 2024-10-24 | $76,120,938.67 | $7,309,748.00 | $0.56 |
| 2024-10-25 | $77,036,646.21 | $9,444,777.23 | $0.56 |
| 2024-10-26 | $72,537,029.24 | $9,446,825.11 | $0.53 |
| 2024-10-27 | $74,100,073.53 | $4,453,850.87 | $0.54 |
| 2024-10-28 | $75,210,437.96 | $2,490,887.86 | $0.55 |
| 2024-10-29 | $80,072,072.77 | $19,222,209.18 | $0.59 |
| 2024-10-30 | $83,959,336.46 | $35,730,363.93 | $0.62 |
| 2024-10-31 | $96,277,707.28 | $44,260,136.73 | $0.71 |
| 2024-11-01 | $84,127,469.64 | $13,774,417.38 | $0.62 |
| 2024-11-02 | $80,117,162.35 | $7,054,568.10 | $0.59 |
| 2024-11-03 | $78,295,829.84 | $3,921,595.02 | $0.57 |
| 2024-11-04 | $78,600,068.72 | $6,278,615.95 | $0.58 |
| 2024-11-05 | $85,292,331.41 | $25,661,052.03 | $0.63 |
| 2024-11-06 | $83,917,286.40 | $20,236,266.09 | $0.62 |
| 2024-11-07 | $86,856,151.65 | $8,689,907.16 | $0.64 |
| 2024-11-08 | $87,753,934.47 | $8,012,705.08 | $0.64 |
| 2024-11-09 | $89,802,821.61 | $9,066,210.65 | $0.66 |
| 2024-11-10 | $91,469,041.17 | $5,978,160.74 | $0.67 |
| 2024-11-11 | $94,461,087.62 | $10,699,230.16 | $0.69 |
| 2024-11-12 | $102,019,463.01 | $26,917,197.07 | $0.75 |
| 2024-11-13 | $97,160,087.93 | $12,143,301.33 | $0.71 |
| 2024-11-14 | $94,210,792.53 | $8,550,102.16 | $0.69 |
| 2024-11-15 | $92,022,441.12 | $9,278,049.24 | $0.68 |
| 2024-11-16 | $95,087,064.93 | $7,243,486.16 | $0.70 |
| 2024-11-17 | $103,272,880.46 | $17,805,982.76 | $0.76 |
| 2024-11-18 | $115,633,537.66 | $55,424,511.25 | $0.85 |
| 2024-11-19 | $123,422,006.56 | $253,902,344.27 | $0.91 |
| 2024-11-20 | $107,997,401.41 | $25,340,201.09 | $0.79 |
| 2024-11-21 | $101,913,432.43 | $18,971,261.83 | $0.75 |
| 2024-11-22 | $106,256,378.61 | $15,509,114.73 | $0.78 |
| 2024-11-23 | $105,319,947.17 | $15,518,962.87 | $0.77 |
| 2024-11-24 | $108,906,148.55 | $16,017,400.98 | $0.80 |
| 2024-11-25 | $119,541,226.22 | $21,219,557.92 | $0.87 |
| 2024-11-26 | $117,713,561.98 | $15,015,075.65 | $0.86 |
| 2024-11-27 | $111,160,465.03 | $17,087,946.60 | $0.82 |
| 2024-11-28 | $118,291,228.07 | $11,088,359.53 | $0.87 |
| 2024-11-29 | $122,881,493.57 | $13,944,854.09 | $0.90 |
| 2024-11-30 | $123,630,813.50 | $6,782,016.36 | $0.91 |
| 2024-12-01 | $125,368,232.46 | $14,039,056.15 | $0.92 |
| 2024-12-02 | $129,921,799.22 | $10,496,984.89 | $0.95 |
| 2024-12-03 | $129,827,099.65 | $26,233,605.77 | $0.95 |
| 2024-12-04 | $139,191,583.16 | $23,260,775.98 | $0.99 |
| 2024-12-05 | $138,606,500.44 | $20,661,556.37 | $0.99 |
| 2024-12-06 | $134,177,371.25 | $21,861,372.35 | $0.96 |
| 2024-12-07 | $141,690,829.29 | $13,745,851.80 | $1.01 |
| 2024-12-08 | $135,785,888.78 | $10,285,693.14 | $0.97 |
| 2024-12-09 | $142,007,708.09 | $8,336,999.62 | $1.01 |
| 2024-12-10 | $115,575,508.51 | $18,394,142.67 | $0.82 |
| 2024-12-11 | $111,056,301.66 | $16,586,745.56 | $0.79 |
| 2024-12-12 | $121,796,739.74 | $12,011,959.07 | $0.87 |
| 2024-12-13 | $137,679,979.14 | $105,498,897.70 | $0.97 |
| 2024-12-14 | $129,441,882.03 | $33,034,182.94 | $0.92 |
| 2024-12-15 | $124,588,826.09 | $13,055,732.04 | $0.89 |
| 2024-12-16 | $128,179,616.45 | $13,920,710.65 | $0.91 |
| 2024-12-17 | $123,373,926.62 | $9,485,632.49 | $0.88 |
| 2024-12-18 | $119,901,933.34 | $6,846,982.75 | $0.85 |
| 2024-12-19 | $108,228,112.50 | $8,631,775.90 | $0.77 |
| 2024-12-20 | $101,967,369.88 | $11,065,254.56 | $0.72 |
| 2024-12-21 | $99,118,509.60 | $12,394,219.14 | $0.71 |
| 2024-12-22 | $100,418,318.01 | $18,065,703.76 | $0.72 |
| 2024-12-23 | $100,414,142.43 | $11,262,323.28 | $0.71 |
| 2024-12-24 | $107,243,024.89 | $6,735,671.35 | $0.76 |
| 2024-12-25 | $115,473,640.41 | $14,920,761.78 | $0.82 |
| 2024-12-26 | $122,566,500.98 | $34,353,405.24 | $0.87 |
| 2024-12-27 | $114,879,550.60 | $15,145,760.18 | $0.82 |
| 2024-12-28 | $118,115,953.10 | $10,989,395.11 | $0.84 |
| 2024-12-29 | $124,699,204.44 | $8,030,015.69 | $0.89 |
| 2024-12-30 | $115,529,510.35 | $4,400,113.87 | $0.82 |
| 2024-12-31 | $111,809,028.04 | $5,986,535.74 | $0.80 |
| 2025-01-01 | $107,721,704.95 | $4,944,010.74 | $0.77 |
| 2025-01-02 | $107,778,334.42 | $3,989,047.26 | $0.77 |
| 2025-01-03 | $111,636,596.16 | $5,401,493.80 | $0.79 |
| 2025-01-04 | $116,473,746.20 | $5,687,647.25 | $0.83 |
| 2025-01-05 | $118,122,508.01 | $4,990,572.93 | $0.84 |
| 2025-01-06 | $122,250,742.78 | $15,141,745.10 | $0.87 |
| 2025-01-07 | $124,167,346.33 | $6,875,553.80 | $0.88 |
| 2025-01-08 | $113,587,100.61 | $5,068,750.73 | $0.81 |
| 2025-01-09 | $107,769,903.82 | $6,212,289.52 | $0.76 |
| 2025-01-10 | $103,520,819.04 | $4,971,533.80 | $0.74 |
| 2025-01-11 | $107,877,996.14 | $4,533,997.67 | $0.77 |
| 2025-01-12 | $104,150,958.79 | $3,125,079.73 | $0.74 |
| 2025-01-13 | $100,649,652.67 | $2,852,884.21 | $0.72 |
| 2025-01-14 | $99,892,992.82 | $8,020,959.14 | $0.71 |
| 2025-01-15 | $104,181,129.55 | $5,367,281.36 | $0.74 |
| 2025-01-16 | $107,503,636.62 | $5,199,396.72 | $0.77 |
| 2025-01-17 | $108,684,016.13 | $9,153,896.21 | $0.77 |
| 2025-01-18 | $115,619,367.81 | $5,740,716.75 | $0.82 |
| 2025-01-19 | $119,947,738.07 | $13,616,306.86 | $0.85 |
| 2025-01-20 | $100,345,628.40 | $16,542,372.38 | $0.71 |
| 2025-01-21 | $96,348,500.54 | $12,457,894.99 | $0.68 |
| 2025-01-22 | $101,685,305.79 | $8,545,607.68 | $0.72 |
| 2025-01-23 | $103,314,178.28 | $5,770,577.29 | $0.73 |
| 2025-01-24 | $85,095,915.18 | $28,007,660.69 | $0.61 |
| 2025-01-25 | $80,887,809.52 | $12,245,398.30 | $0.58 |
| 2025-01-26 | $81,682,157.15 | $4,467,629.16 | $0.58 |
| 2025-01-27 | $77,984,159.55 | $5,388,755.10 | $0.55 |
| 2025-01-28 | $82,777,969.69 | $13,181,609.38 | $0.59 |
| 2025-01-29 | $76,766,476.84 | $4,173,091.23 | $0.55 |
| 2025-01-30 | $80,279,928.29 | $4,146,104.68 | $0.57 |
| 2025-01-31 | $82,684,113.80 | $2,938,614.80 | $0.59 |
| 2025-02-01 | $79,965,919.42 | $3,409,583.09 | $0.57 |
| 2025-02-02 | $75,800,973.15 | $3,391,152.43 | $0.54 |
| 2025-02-03 | $67,139,781.63 | $5,211,668.79 | $0.48 |
| 2025-02-04 | $71,039,747.44 | $9,799,824.78 | $0.51 |
| 2025-02-05 | $68,853,407.99 | $4,323,355.78 | $0.49 |
| 2025-02-06 | $66,775,402.26 | $4,555,085.59 | $0.48 |
| 2025-02-07 | $61,115,106.84 | $8,999,517.31 | $0.44 |
| 2025-02-08 | $62,610,329.91 | $4,872,796.23 | $0.44 |
| 2025-02-09 | $68,180,083.53 | $4,747,888.59 | $0.49 |
| 2025-02-10 | $68,224,074.02 | $3,790,762.46 | $0.49 |
| 2025-02-11 | $69,100,395.42 | $4,815,347.35 | $0.49 |
| 2025-02-12 | $68,528,696.81 | $3,138,825.47 | $0.49 |
| 2025-02-13 | $73,742,563.47 | $11,008,058.87 | $0.53 |
| 2025-02-14 | $70,243,978.01 | $4,318,985.17 | $0.50 |
| 2025-02-15 | $71,292,560.31 | $2,950,485.41 | $0.51 |
| 2025-02-16 | $68,615,357.40 | $2,920,369.06 | $0.49 |
| 2025-02-17 | $68,715,403.97 | $3,448,429.70 | $0.49 |
| 2025-02-18 | $67,686,577.21 | $4,340,957.79 | $0.48 |
| 2025-02-19 | $63,819,120.87 | $4,230,814.90 | $0.45 |
| 2025-02-20 | $65,228,538.85 | $2,885,057.60 | $0.46 |
| 2025-02-21 | $67,819,641.15 | $3,677,106.35 | $0.48 |
| 2025-02-22 | $65,690,282.27 | $3,753,119.42 | $0.47 |
| 2025-02-23 | $69,180,962.72 | $2,675,635.67 | $0.49 |
| 2025-02-24 | $68,435,566.90 | $2,631,399.60 | $0.49 |
| 2025-02-25 | $58,713,347.85 | $4,335,592.98 | $0.42 |
| 2025-02-26 | $60,345,474.48 | $8,050,404.95 | $0.43 |
| 2025-02-27 | $59,381,160.43 | $5,852,107.88 | $0.42 |
| 2025-02-28 | $59,441,807.95 | $5,591,366.33 | $0.42 |
| 2025-03-01 | $61,851,109.66 | $8,341,766.62 | $0.44 |
| 2025-03-02 | $58,591,398.44 | $3,348,422.83 | $0.42 |
| 2025-03-03 | $64,758,863.25 | $5,171,076.58 | $0.46 |
| 2025-03-04 | $55,658,271.94 | $5,348,278.91 | $0.40 |
| 2025-03-05 | $52,409,017.60 | $6,529,236.25 | $0.37 |
| 2025-03-06 | $52,654,994.83 | $3,733,244.14 | $0.37 |
| 2025-03-07 | $51,836,751.60 | $2,902,097.14 | $0.37 |
| 2025-03-08 | $55,321,386.42 | $6,854,684.59 | $0.39 |
| 2025-03-09 | $54,150,452.98 | $6,556,473.58 | $0.39 |
| 2025-03-10 | $48,130,416.94 | $4,232,955.51 | $0.34 |
| 2025-03-11 | $46,898,108.03 | $4,836,245.69 | $0.33 |
| 2025-03-12 | $51,276,825.08 | $7,634,717.03 | $0.37 |
| 2025-03-13 | $52,958,334.17 | $3,296,236.25 | $0.38 |
| 2025-03-14 | $52,242,176.35 | $4,939,639.31 | $0.37 |
| 2025-03-15 | $53,074,641.75 | $2,924,305.88 | $0.38 |
| 2025-03-16 | $54,865,738.65 | $2,718,313.70 | $0.39 |
| 2025-03-17 | $56,349,767.13 | $6,087,775.68 | $0.40 |
| 2025-03-18 | $56,690,086.89 | $4,978,391.42 | $0.40 |
| 2025-03-19 | $60,846,903.45 | $8,902,722.09 | $0.43 |
| 2025-03-20 | $59,670,554.10 | $5,218,510.62 | $0.42 |
| 2025-03-21 | $58,925,310.29 | $5,518,881.14 | $0.42 |
| 2025-03-22 | $58,747,334.13 | $3,241,724.86 | $0.42 |
| 2025-03-23 | $61,417,803.42 | $5,396,567.13 | $0.44 |
| 2025-03-24 | $55,186,543.08 | $5,575,860.99 | $0.39 |
| 2025-03-25 | $55,626,040.33 | $4,790,889.83 | $0.40 |
| 2025-03-26 | $54,854,732.65 | $5,149,416.08 | $0.39 |
| 2025-03-27 | $54,391,216.92 | $3,294,243.95 | $0.39 |
| 2025-03-28 | $54,123,408.12 | $2,273,783.11 | $0.38 |
| 2025-03-29 | $51,039,414.51 | $4,223,418.64 | $0.36 |
| 2025-03-30 | $48,536,151.48 | $4,657,230.03 | $0.35 |
| 2025-03-31 | $47,773,923.53 | $4,132,113.35 | $0.34 |
| 2025-04-01 | $49,357,285.38 | $2,534,321.55 | $0.34 |
| 2025-04-02 | $49,944,819.15 | $3,120,649.91 | $0.35 |
| 2025-04-03 | $44,000,879.09 | $7,840,513.98 | $0.30 |
| 2025-04-04 | $43,202,956.87 | $3,659,262.96 | $0.30 |
| 2025-04-05 | $43,560,085.31 | $2,963,939.00 | $0.30 |
| 2025-04-06 | $45,158,866.31 | $2,040,200.51 | $0.31 |
| 2025-04-07 | $42,984,229.90 | $2,971,062.00 | $0.30 |
| 2025-04-08 | $44,633,803.25 | $9,849,886.98 | $0.31 |
| 2025-04-09 | $40,986,754.31 | $3,916,568.25 | $0.28 |
| 2025-04-10 | $46,438,945.82 | $7,497,667.54 | $0.32 |
| 2025-04-11 | $45,683,205.32 | $3,491,334.42 | $0.32 |
| 2025-04-12 | $46,273,814.92 | $2,983,233.03 | $0.32 |
| 2025-04-13 | $47,380,536.50 | $2,667,937.39 | $0.33 |
| 2025-04-14 | $45,634,415.49 | $2,559,547.87 | $0.32 |
| 2025-04-15 | $45,060,802.28 | $3,041,603.49 | $0.31 |
| 2025-04-16 | $44,522,474.53 | $2,284,107.05 | $0.31 |
| 2025-04-17 | $44,030,137.00 | $2,059,750.18 | $0.31 |
| 2025-04-18 | $45,868,345.85 | $2,585,987.09 | $0.32 |
| 2025-04-19 | $47,160,639.39 | $1,121,030.32 | $0.33 |
| 2025-04-20 | $48,906,021.42 | $3,450,764.15 | $0.34 |
| 2025-04-21 | $48,321,456.75 | $2,575,579.67 | $0.33 |
| 2025-04-22 | $48,451,946.47 | $4,592,020.42 | $0.34 |
| 2025-04-23 | $51,376,341.05 | $5,815,440.84 | $0.36 |
| 2025-04-24 | $51,632,958.14 | $3,899,519.04 | $0.36 |
| 2025-04-25 | $51,111,007.36 | $4,634,606.65 | $0.35 |
| 2025-04-26 | $52,894,343.85 | $3,504,689.06 | $0.37 |
| 2025-04-27 | $52,085,732.93 | $2,822,002.27 | $0.36 |
| 2025-04-28 | $48,707,813.23 | $3,894,195.05 | $0.34 |
| 2025-04-29 | $48,514,408.58 | $4,550,327.75 | $0.34 |
| 2025-04-30 | $55,388,104.73 | $10,421,678.90 | $0.38 |
| 2025-05-01 | $65,574,865.94 | $63,543,151.64 | $0.45 |
| 2025-05-02 | $60,440,368.98 | $11,119,334.25 | $0.42 |
| 2025-05-03 | $63,687,297.39 | $14,205,371.09 | $0.44 |
| 2025-05-04 | $56,635,281.50 | $13,006,910.24 | $0.39 |
| 2025-05-05 | $57,449,663.65 | $5,945,018.87 | $0.40 |
| 2025-05-06 | $55,261,281.49 | $6,081,587.16 | $0.38 |
| 2025-05-07 | $52,393,338.35 | $4,339,008.28 | $0.36 |
| 2025-05-08 | $49,890,324.42 | $4,699,449.51 | $0.34 |
| 2025-05-09 | $53,946,015.22 | $5,579,103.46 | $0.37 |
| 2025-05-10 | $57,207,224.95 | $5,442,189.41 | $0.39 |
| 2025-05-11 | $59,606,255.28 | $4,665,047.62 | $0.41 |
| 2025-05-12 | $57,027,678.83 | $5,385,289.94 | $0.39 |
| 2025-05-13 | $58,289,958.07 | $5,612,374.84 | $0.40 |
| 2025-05-14 | $60,056,020.43 | $5,191,526.89 | $0.41 |
| 2025-05-15 | $57,538,228.41 | $5,017,005.48 | $0.39 |
| 2025-05-16 | $52,328,091.78 | $4,765,181.52 | $0.36 |
| 2025-05-17 | $52,734,034.17 | $3,029,171.27 | $0.36 |
| 2025-05-18 | $50,200,547.20 | $3,511,835.75 | $0.34 |
| 2025-05-19 | $50,861,731.05 | $3,740,239.39 | $0.35 |
| 2025-05-20 | $50,120,247.69 | $4,097,913.00 | $0.34 |
| 2025-05-21 | $51,144,478.35 | $3,261,879.00 | $0.35 |
| 2025-05-22 | $52,513,506.38 | $4,667,014.89 | $0.36 |
| 2025-05-23 | $55,249,950.18 | $4,686,656.84 | $0.38 |
| 2025-05-24 | $51,892,762.92 | $5,347,373.30 | $0.36 |
| 2025-05-25 | $51,111,679.59 | $4,212,311.21 | $0.35 |
| 2025-05-26 | $51,318,675.09 | $4,344,386.93 | $0.35 |
| 2025-05-27 | $50,606,540.18 | $2,356,200.35 | $0.35 |
| 2025-05-28 | $52,114,687.06 | $2,263,614.68 | $0.36 |
| 2025-05-29 | $51,897,660.24 | $1,839,237.69 | $0.36 |
| 2025-05-30 | $50,583,770.65 | $3,274,896.77 | $0.34 |
| 2025-05-31 | $46,659,275.59 | $2,859,011.26 | $0.32 |
| 2025-06-01 | $46,562,137.63 | $1,929,778.50 | $0.32 |
| 2025-06-02 | $46,624,295.24 | $1,621,940.96 | $0.32 |
| 2025-06-03 | $47,781,739.80 | $1,583,333.83 | $0.33 |
| 2025-06-04 | $47,077,166.07 | $1,381,553.00 | $0.32 |
| 2025-06-05 | $45,754,998.24 | $2,312,097.25 | $0.31 |
| 2025-06-06 | $40,799,927.68 | $2,996,861.28 | $0.28 |
| 2025-06-07 | $41,134,256.32 | $1,781,316.75 | $0.28 |
| 2025-06-08 | $42,989,650.36 | $1,780,577.40 | $0.29 |
| 2025-06-09 | $41,511,579.73 | $2,184,750.72 | $0.28 |
| 2025-06-10 | $43,298,213.74 | $3,759,232.22 | $0.30 |
| 2025-06-11 | $44,075,042.18 | $2,689,122.41 | $0.30 |
| 2025-06-12 | $41,485,220.58 | $2,090,370.36 | $0.28 |
| 2025-06-13 | $39,047,004.53 | $2,909,174.83 | $0.27 |
| 2025-06-14 | $36,989,834.57 | $4,107,924.86 | $0.25 |
| 2025-06-15 | $36,440,576.57 | $2,403,962.30 | $0.25 |
| 2025-06-16 | $36,324,411.44 | $2,282,985.82 | $0.25 |
| 2025-06-17 | $35,548,667.20 | $4,547,234.47 | $0.24 |
| 2025-06-18 | $34,147,962.14 | $4,242,617.80 | $0.23 |
| 2025-06-19 | $36,356,521.80 | $8,711,708.41 | $0.25 |
| 2025-06-20 | $35,908,850.07 | $4,933,441.48 | $0.24 |
| 2025-06-21 | $35,694,567.35 | $3,736,833.01 | $0.24 |
| 2025-06-22 | $33,847,762.31 | $2,554,946.08 | $0.23 |
| 2025-06-23 | $32,799,827.56 | $5,279,465.11 | $0.22 |
| 2025-06-24 | $35,535,300.62 | $4,544,419.60 | $0.24 |
| 2025-06-25 | $35,918,314.99 | $4,037,353.47 | $0.24 |
| 2025-06-26 | $38,150,327.41 | $7,066,503.67 | $0.26 |
| 2025-06-27 | $39,531,120.07 | $12,191,086.50 | $0.27 |
| 2025-06-28 | $38,134,671.86 | $4,258,389.32 | $0.26 |
| 2025-06-29 | $43,114,152.10 | $5,043,639.15 | $0.29 |
| 2025-06-30 | $54,727,220.52 | $51,443,387.04 | $0.37 |
| 2025-06-30 | $51,958,527.59 | $15,670,402.37 | $0.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
