Lazio Fan Token LAZIO #1341
$0.621 1.22% (1d)
Market Overview
Lazio Fan Token current market price is $0.621 with a 24 hour trading volume of $1,101.15K. The total available supply of Lazio Fan Token is 40.00M LAZIO. It has secured Rank 1341 in the cryptocurrency market with a marketcap of $8,189.88K. The LAZIO price is 0.46% down in the last one hour.
The high price of the Lazio Fan Token is $0.625 and low price is $0.606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lazio Fan Token Rank
1341
Lazio Fan Token Price
$0.621
Market Cap
$8,189.88K 1.34%
Fully Diluted Valuation
$24.86M
Trading Volume(24h)
$1,101.15K
Circulating Supply
13.18M LAZIO
Total Supply
40.00M LAZIO
Max Supply
(Not Available)
High(24h)
$0.625
Low(24h)
$0.606
All-time High
$26.75 97.67%
21 Oct 2021
All-time Low
$0.596 4.45%
29 Apr 2026
Cryptocurrency Lazio Fan Token Calculator
Want to convert more cryptocurrencies?
Lazio Fan Token Price Chart
1h
0.46%
24h
1.22%
7d
3.07%
14d
6.08%
30d
10.25%
60d
14.24%
200d
30.06%
1y
38.55%
Lazio Fan Token Historical Data
Historical data of Lazio Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $12,677,291.28 | $2,051,553.75 | $1.52 |
| 2024-07-03 | $12,705,744.85 | $1,977,344.73 | $1.53 |
| 2024-07-04 | $12,149,109.47 | $3,391,190.67 | $1.46 |
| 2024-07-05 | $10,669,602.31 | $2,537,286.82 | $1.28 |
| 2024-07-06 | $10,518,579.42 | $4,396,812.82 | $1.27 |
| 2024-07-07 | $11,076,597.66 | $2,360,930.37 | $1.34 |
| 2024-07-08 | $10,574,904.58 | $1,733,706.79 | $1.27 |
| 2024-07-09 | $10,867,754.09 | $3,746,216.21 | $1.31 |
| 2024-07-10 | $11,137,247.25 | $2,091,795.12 | $1.34 |
| 2024-07-11 | $11,228,785.05 | $1,287,169.71 | $1.35 |
| 2024-07-12 | $11,175,192.61 | $2,680,941.47 | $1.35 |
| 2024-07-13 | $11,259,764.51 | $2,016,880.23 | $1.36 |
| 2024-07-14 | $11,486,256.60 | $1,360,897.76 | $1.38 |
| 2024-07-15 | $11,736,225.04 | $1,996,673.30 | $1.41 |
| 2024-07-16 | $12,513,250.54 | $2,242,455.65 | $1.50 |
| 2024-07-17 | $12,604,737.18 | $2,343,614.16 | $1.52 |
| 2024-07-18 | $12,542,692.74 | $2,113,750.29 | $1.51 |
| 2024-07-19 | $12,100,134.26 | $2,444,225.81 | $1.46 |
| 2024-07-20 | $12,549,784.59 | $2,428,123.10 | $1.51 |
| 2024-07-21 | $12,588,552.51 | $1,603,874.98 | $1.52 |
| 2024-07-22 | $12,469,409.08 | $4,811,579.71 | $1.50 |
| 2024-07-23 | $11,978,434.15 | $2,486,285.24 | $1.44 |
| 2024-07-24 | $11,765,193.11 | $2,291,770.53 | $1.42 |
| 2024-07-25 | $11,519,096.63 | $1,703,992.73 | $1.39 |
| 2024-07-26 | $11,642,515.89 | $2,499,099.69 | $1.40 |
| 2024-07-27 | $11,948,585.94 | $1,697,041.38 | $1.44 |
| 2024-07-28 | $11,861,718.57 | $1,564,795.54 | $1.43 |
| 2024-07-29 | $11,977,983.79 | $3,221,438.61 | $1.44 |
| 2024-07-30 | $11,863,498.28 | $2,077,681.14 | $1.43 |
| 2024-07-31 | $11,532,869.64 | $1,970,717.77 | $1.39 |
| 2024-08-01 | $11,407,759.78 | $1,845,227.51 | $1.37 |
| 2024-08-02 | $11,156,073.62 | $2,786,316.47 | $1.34 |
| 2024-08-03 | $10,428,056.98 | $2,720,114.52 | $1.26 |
| 2024-08-04 | $9,898,204.49 | $1,965,372.51 | $1.19 |
| 2024-08-05 | $9,636,817.01 | $2,074,617.33 | $1.16 |
| 2024-08-06 | $8,933,659.84 | $5,902,628.38 | $1.08 |
| 2024-08-07 | $9,459,320.43 | $2,599,576.03 | $1.14 |
| 2024-08-08 | $9,449,246.34 | $2,291,662.44 | $1.14 |
| 2024-08-09 | $10,074,782.28 | $3,544,624.73 | $1.22 |
| 2024-08-10 | $10,016,740.84 | $2,044,083.67 | $1.21 |
| 2024-08-11 | $10,023,014.24 | $1,321,909.57 | $1.21 |
| 2024-08-12 | $10,397,399.36 | $5,823,094.52 | $1.25 |
| 2024-08-13 | $10,291,335.00 | $5,325,724.20 | $1.24 |
| 2024-08-14 | $10,142,453.00 | $2,344,637.76 | $1.22 |
| 2024-08-15 | $9,963,395.88 | $1,713,186.30 | $1.20 |
| 2024-08-16 | $9,675,909.05 | $2,422,569.25 | $1.17 |
| 2024-08-17 | $9,797,894.15 | $1,734,375.88 | $1.18 |
| 2024-08-18 | $9,945,760.88 | $1,449,184.86 | $1.20 |
| 2024-08-19 | $10,110,717.82 | $2,020,824.44 | $1.22 |
| 2024-08-20 | $10,666,995.73 | $3,314,489.52 | $1.28 |
| 2024-08-21 | $10,679,733.77 | $1,986,099.05 | $1.29 |
| 2024-08-22 | $11,273,498.54 | $2,416,045.68 | $1.36 |
| 2024-08-23 | $11,382,908.61 | $2,237,575.53 | $1.37 |
| 2024-08-24 | $12,086,046.78 | $2,538,997.34 | $1.46 |
| 2024-08-25 | $12,024,452.07 | $2,073,821.34 | $1.45 |
| 2024-08-26 | $11,778,672.58 | $1,814,900.36 | $1.42 |
| 2024-08-27 | $11,178,052.13 | $4,628,529.39 | $1.35 |
| 2024-08-28 | $10,485,686.22 | $2,882,816.53 | $1.26 |
| 2024-08-29 | $10,543,863.57 | $4,394,013.35 | $1.27 |
| 2024-08-30 | $10,713,733.10 | $2,806,033.71 | $1.29 |
| 2024-08-31 | $10,536,956.81 | $4,684,937.53 | $1.27 |
| 2024-09-01 | $10,228,772.48 | $3,879,571.33 | $1.23 |
| 2024-09-02 | $9,845,598.47 | $2,976,941.27 | $1.18 |
| 2024-09-03 | $10,310,825.69 | $1,869,754.21 | $1.24 |
| 2024-09-04 | $9,836,614.39 | $2,160,937.80 | $1.18 |
| 2024-09-05 | $10,186,392.42 | $2,196,252.13 | $1.23 |
| 2024-09-06 | $9,855,159.50 | $1,849,285.63 | $1.19 |
| 2024-09-07 | $9,658,575.20 | $4,617,856.85 | $1.16 |
| 2024-09-08 | $9,736,407.02 | $1,374,615.91 | $1.17 |
| 2024-09-09 | $9,900,929.37 | $1,269,464.39 | $1.19 |
| 2024-09-10 | $10,344,288.12 | $2,303,718.92 | $1.25 |
| 2024-09-11 | $10,468,156.21 | $1,758,392.82 | $1.26 |
| 2024-09-12 | $10,463,285.20 | $1,739,737.61 | $1.26 |
| 2024-09-13 | $10,532,860.37 | $1,621,663.90 | $1.27 |
| 2024-09-14 | $10,681,062.87 | $2,099,590.30 | $1.29 |
| 2024-09-15 | $10,641,603.58 | $1,309,686.76 | $1.28 |
| 2024-09-16 | $10,224,853.93 | $1,231,665.46 | $1.23 |
| 2024-09-17 | $9,973,472.17 | $2,057,153.00 | $1.20 |
| 2024-09-18 | $10,149,520.24 | $2,337,457.70 | $1.22 |
| 2024-09-19 | $10,447,383.02 | $2,795,529.62 | $1.26 |
| 2024-09-20 | $10,795,351.53 | $2,590,595.87 | $1.30 |
| 2024-09-21 | $11,158,750.35 | $2,193,178.70 | $1.34 |
| 2024-09-22 | $11,473,275.76 | $1,406,067.13 | $1.38 |
| 2024-09-23 | $10,996,475.54 | $1,791,184.04 | $1.32 |
| 2024-09-24 | $11,068,038.34 | $1,623,592.58 | $1.33 |
| 2024-09-25 | $11,324,859.23 | $1,676,147.36 | $1.36 |
| 2024-09-26 | $11,158,258.37 | $2,173,100.00 | $1.34 |
| 2024-09-27 | $11,362,979.55 | $1,864,621.88 | $1.37 |
| 2024-09-28 | $11,722,140.50 | $2,015,041.85 | $1.41 |
| 2024-09-29 | $11,533,212.17 | $1,587,695.92 | $1.39 |
| 2024-09-30 | $11,613,872.16 | $4,505,766.90 | $1.40 |
| 2024-10-01 | $11,124,174.76 | $2,944,273.30 | $1.34 |
| 2024-10-02 | $10,291,736.36 | $2,959,302.78 | $1.24 |
| 2024-10-03 | $10,112,407.09 | $2,249,977.98 | $1.22 |
| 2024-10-04 | $9,983,847.49 | $10,654,429.46 | $1.20 |
| 2024-10-05 | $10,228,461.88 | $2,533,044.27 | $1.23 |
| 2024-10-06 | $11,792,663.72 | $17,421,755.68 | $1.41 |
| 2024-10-07 | $10,971,307.92 | $17,522,997.77 | $1.32 |
| 2024-10-08 | $16,655,778.69 | $47,999,079.55 | $1.96 |
| 2024-10-09 | $13,294,647.00 | $52,741,698.16 | $1.60 |
| 2024-10-10 | $13,348,167.55 | $19,441,275.72 | $1.61 |
| 2024-10-11 | $13,460,874.71 | $18,178,360.71 | $1.62 |
| 2024-10-12 | $13,481,387.64 | $8,712,250.10 | $1.62 |
| 2024-10-13 | $13,093,003.35 | $4,810,891.76 | $1.58 |
| 2024-10-14 | $13,515,731.87 | $13,479,083.52 | $1.63 |
| 2024-10-15 | $13,447,872.36 | $4,454,406.81 | $1.62 |
| 2024-10-16 | $13,507,588.79 | $6,858,272.12 | $1.63 |
| 2024-10-17 | $13,190,452.29 | $4,588,325.33 | $1.59 |
| 2024-10-18 | $13,328,076.13 | $6,186,124.32 | $1.60 |
| 2024-10-19 | $13,325,285.34 | $2,629,600.53 | $1.60 |
| 2024-10-20 | $13,124,041.25 | $2,959,006.17 | $1.58 |
| 2024-10-21 | $12,975,866.40 | $2,783,447.88 | $1.57 |
| 2024-10-22 | $13,073,546.25 | $5,653,702.78 | $1.57 |
| 2024-10-23 | $13,053,609.13 | $3,062,860.28 | $1.57 |
| 2024-10-24 | $12,214,932.76 | $5,327,369.70 | $1.47 |
| 2024-10-25 | $12,727,203.46 | $2,901,564.00 | $1.53 |
| 2024-10-26 | $12,415,880.18 | $5,548,406.72 | $1.50 |
| 2024-10-27 | $12,308,470.83 | $1,977,075.43 | $1.48 |
| 2024-10-28 | $12,443,423.89 | $1,843,345.99 | $1.50 |
| 2024-10-29 | $14,782,900.13 | $45,606,905.93 | $1.78 |
| 2024-10-30 | $14,967,491.54 | $15,479,595.76 | $1.80 |
| 2024-10-31 | $15,072,671.68 | $27,403,444.64 | $1.81 |
| 2024-11-01 | $14,746,447.15 | $11,174,276.15 | $1.77 |
| 2024-11-02 | $14,915,068.48 | $13,744,629.62 | $1.80 |
| 2024-11-03 | $14,292,405.95 | $3,555,473.07 | $1.72 |
| 2024-11-04 | $14,667,526.77 | $22,878,655.37 | $1.77 |
| 2024-11-05 | $15,261,016.80 | $13,143,091.77 | $1.84 |
| 2024-11-06 | $14,631,449.35 | $6,000,436.17 | $1.76 |
| 2024-11-07 | $15,362,472.28 | $6,964,254.90 | $1.85 |
| 2024-11-08 | $15,357,653.53 | $7,084,921.34 | $1.85 |
| 2024-11-09 | $15,156,470.02 | $4,049,786.17 | $1.83 |
| 2024-11-10 | $15,263,663.78 | $2,743,105.20 | $1.84 |
| 2024-11-11 | $15,762,206.70 | $8,722,361.64 | $1.90 |
| 2024-11-12 | $15,671,177.59 | $6,138,254.36 | $1.89 |
| 2024-11-13 | $14,838,654.85 | $5,467,881.63 | $1.79 |
| 2024-11-14 | $13,645,539.48 | $5,869,284.49 | $1.64 |
| 2024-11-15 | $13,245,788.14 | $4,589,146.39 | $1.60 |
| 2024-11-16 | $13,398,719.86 | $5,511,084.87 | $1.61 |
| 2024-11-17 | $13,594,483.16 | $4,044,056.15 | $1.64 |
| 2024-11-18 | $13,349,398.29 | $5,748,222.58 | $1.61 |
| 2024-11-19 | $13,556,967.35 | $4,320,098.62 | $1.63 |
| 2024-11-20 | $13,498,456.21 | $3,100,375.87 | $1.63 |
| 2024-11-21 | $12,840,993.49 | $3,164,470.21 | $1.54 |
| 2024-11-22 | $13,095,862.70 | $3,574,974.96 | $1.58 |
| 2024-11-23 | $13,207,396.11 | $3,400,558.83 | $1.59 |
| 2024-11-24 | $13,651,590.04 | $4,029,387.96 | $1.65 |
| 2024-11-25 | $14,181,117.26 | $8,158,341.46 | $1.70 |
| 2024-11-26 | $14,409,762.53 | $7,186,010.23 | $1.73 |
| 2024-11-27 | $13,863,053.42 | $14,966,353.82 | $1.67 |
| 2024-11-28 | $14,399,743.70 | $5,338,778.72 | $1.74 |
| 2024-11-29 | $14,059,223.31 | $3,664,967.49 | $1.69 |
| 2024-11-30 | $14,487,284.62 | $3,624,642.79 | $1.74 |
| 2024-12-01 | $14,630,513.95 | $3,601,092.74 | $1.76 |
| 2024-12-02 | $14,834,361.16 | $3,887,574.56 | $1.79 |
| 2024-12-03 | $16,264,831.21 | $8,215,187.60 | $1.79 |
| 2024-12-04 | $17,186,963.66 | $9,480,191.51 | $1.88 |
| 2024-12-05 | $17,125,745.91 | $9,728,237.57 | $1.88 |
| 2024-12-06 | $17,418,582.48 | $16,260,319.57 | $1.91 |
| 2024-12-07 | $17,608,232.32 | $7,657,254.58 | $1.94 |
| 2024-12-08 | $17,640,357.58 | $3,456,345.88 | $1.94 |
| 2024-12-09 | $18,563,103.14 | $21,640,509.30 | $2.04 |
| 2024-12-10 | $16,229,191.87 | $11,734,646.39 | $1.78 |
| 2024-12-11 | $15,401,067.55 | $7,667,811.57 | $1.69 |
| 2024-12-12 | $16,232,744.43 | $5,317,826.19 | $1.78 |
| 2024-12-13 | $16,973,792.84 | $5,090,529.80 | $1.87 |
| 2024-12-14 | $18,472,277.95 | $8,179,393.60 | $1.87 |
| 2024-12-15 | $17,918,145.92 | $7,797,755.37 | $1.81 |
| 2024-12-16 | $18,085,788.99 | $8,308,733.56 | $1.82 |
| 2024-12-17 | $17,552,839.64 | $5,396,945.15 | $1.77 |
| 2024-12-18 | $16,916,152.62 | $7,194,566.34 | $1.71 |
| 2024-12-19 | $15,622,886.59 | $6,030,396.29 | $1.58 |
| 2024-12-20 | $14,902,865.66 | $6,759,269.54 | $1.50 |
| 2024-12-21 | $15,203,130.74 | $7,415,162.75 | $1.54 |
| 2024-12-22 | $14,989,668.39 | $3,914,166.34 | $1.51 |
| 2024-12-23 | $15,015,936.14 | $4,194,842.35 | $1.51 |
| 2024-12-24 | $15,601,056.88 | $4,485,246.68 | $1.58 |
| 2024-12-25 | $15,777,749.51 | $3,721,240.31 | $1.59 |
| 2024-12-26 | $15,765,856.64 | $2,390,354.49 | $1.59 |
| 2024-12-27 | $15,309,972.31 | $5,095,981.35 | $1.55 |
| 2024-12-28 | $15,738,376.82 | $3,472,658.50 | $1.59 |
| 2024-12-29 | $16,097,195.32 | $2,722,343.95 | $1.62 |
| 2024-12-30 | $15,709,717.05 | $2,272,636.63 | $1.58 |
| 2024-12-31 | $15,149,145.65 | $4,502,220.35 | $1.53 |
| 2025-01-01 | $14,841,429.90 | $2,831,710.29 | $1.50 |
| 2025-01-02 | $15,118,669.41 | $2,582,149.85 | $1.53 |
| 2025-01-03 | $15,469,025.62 | $2,935,230.66 | $1.56 |
| 2025-01-04 | $15,829,390.80 | $3,142,393.68 | $1.60 |
| 2025-01-05 | $15,721,336.18 | $2,987,875.51 | $1.59 |
| 2025-01-06 | $15,740,603.57 | $2,636,746.71 | $1.59 |
| 2025-01-07 | $15,985,669.37 | $3,506,589.23 | $1.62 |
| 2025-01-08 | $14,765,898.82 | $8,403,053.83 | $1.49 |
| 2025-01-09 | $14,249,528.76 | $4,803,796.86 | $1.44 |
| 2025-01-10 | $14,420,982.31 | $3,745,115.10 | $1.45 |
| 2025-01-11 | $14,445,706.60 | $3,706,523.63 | $1.46 |
| 2025-01-12 | $14,274,657.53 | $2,019,864.22 | $1.44 |
| 2025-01-13 | $14,196,287.04 | $2,048,864.54 | $1.43 |
| 2025-01-14 | $14,824,828.51 | $4,994,563.96 | $1.38 |
| 2025-01-15 | $15,289,782.93 | $3,152,245.13 | $1.43 |
| 2025-01-16 | $15,975,993.88 | $4,267,823.51 | $1.49 |
| 2025-01-17 | $15,674,910.91 | $2,019,514.89 | $1.47 |
| 2025-01-18 | $16,427,995.31 | $3,882,144.61 | $1.54 |
| 2025-01-19 | $15,568,679.93 | $3,385,136.77 | $1.45 |
| 2025-01-20 | $14,120,138.78 | $6,176,699.35 | $1.31 |
| 2025-01-21 | $13,827,118.13 | $9,671,497.73 | $1.30 |
| 2025-01-22 | $14,251,593.20 | $4,675,852.16 | $1.33 |
| 2025-01-23 | $14,367,231.90 | $2,730,242.08 | $1.34 |
| 2025-01-24 | $14,512,313.18 | $5,396,717.37 | $1.36 |
| 2025-01-25 | $14,090,303.60 | $3,210,742.56 | $1.32 |
| 2025-01-26 | $14,083,687.46 | $1,829,922.62 | $1.31 |
| 2025-01-27 | $13,799,966.24 | $2,281,468.20 | $1.29 |
| 2025-01-28 | $13,790,627.51 | $5,340,212.17 | $1.29 |
| 2025-01-29 | $13,280,023.61 | $7,257,696.22 | $1.24 |
| 2025-01-30 | $13,516,396.16 | $5,010,168.98 | $1.26 |
| 2025-01-31 | $14,053,012.83 | $12,719,660.56 | $1.31 |
| 2025-02-01 | $14,225,715.16 | $7,933,950.04 | $1.33 |
| 2025-02-02 | $12,943,648.34 | $5,354,494.92 | $1.21 |
| 2025-02-03 | $12,346,476.89 | $8,788,288.67 | $1.15 |
| 2025-02-04 | $11,904,854.90 | $15,404,086.10 | $1.11 |
| 2025-02-05 | $12,126,672.32 | $12,512,804.96 | $1.13 |
| 2025-02-06 | $12,408,227.46 | $17,337,588.45 | $1.16 |
| 2025-02-07 | $13,087,488.58 | $30,232,655.88 | $1.23 |
| 2025-02-08 | $12,555,572.26 | $23,659,126.28 | $1.17 |
| 2025-02-09 | $12,588,569.38 | $5,108,433.94 | $1.18 |
| 2025-02-10 | $11,885,320.95 | $13,529,795.57 | $1.11 |
| 2025-02-11 | $12,911,807.75 | $18,933,765.72 | $1.21 |
| 2025-02-12 | $12,367,640.27 | $13,726,057.61 | $1.16 |
| 2025-02-13 | $12,684,152.46 | $7,462,719.96 | $1.18 |
| 2025-02-14 | $12,673,772.09 | $22,153,190.71 | $1.18 |
| 2025-02-15 | $13,518,128.50 | $24,637,855.68 | $1.26 |
| 2025-02-16 | $13,477,332.64 | $18,219,308.77 | $1.26 |
| 2025-02-17 | $13,318,095.60 | $7,891,990.30 | $1.24 |
| 2025-02-18 | $13,072,455.07 | $5,837,980.87 | $1.22 |
| 2025-02-19 | $13,110,764.19 | $6,069,301.06 | $1.23 |
| 2025-02-20 | $12,798,137.56 | $4,242,881.30 | $1.20 |
| 2025-02-21 | $12,850,291.97 | $3,131,592.83 | $1.20 |
| 2025-02-22 | $12,545,903.35 | $3,765,516.74 | $1.17 |
| 2025-02-23 | $12,909,545.77 | $2,437,552.57 | $1.21 |
| 2025-02-24 | $12,833,176.35 | $4,409,285.21 | $1.20 |
| 2025-02-25 | $11,571,772.13 | $5,087,473.10 | $1.08 |
| 2025-02-26 | $11,856,550.66 | $6,774,381.95 | $1.11 |
| 2025-02-27 | $11,882,864.43 | $2,545,529.11 | $1.11 |
| 2025-02-28 | $11,858,256.69 | $5,307,611.76 | $1.11 |
| 2025-03-01 | $12,025,056.13 | $5,954,737.75 | $1.12 |
| 2025-03-02 | $11,916,462.48 | $4,011,183.91 | $1.11 |
| 2025-03-03 | $12,381,320.80 | $7,567,099.67 | $1.16 |
| 2025-03-04 | $11,644,954.60 | $8,782,894.91 | $1.09 |
| 2025-03-05 | $11,403,357.36 | $6,433,656.05 | $1.07 |
| 2025-03-06 | $11,521,098.16 | $3,821,055.27 | $1.08 |
| 2025-03-07 | $11,513,630.20 | $3,533,417.40 | $1.08 |
| 2025-03-08 | $11,325,464.83 | $5,220,407.81 | $1.06 |
| 2025-03-09 | $11,516,456.05 | $2,899,609.48 | $1.07 |
| 2025-03-10 | $10,661,534.12 | $6,655,269.08 | $1.00 |
| 2025-03-11 | $10,307,430.17 | $5,420,520.09 | $0.96 |
| 2025-03-12 | $10,631,406.77 | $4,834,781.72 | $0.99 |
| 2025-03-13 | $10,964,793.60 | $4,156,906.82 | $1.02 |
| 2025-03-14 | $10,809,896.59 | $3,004,430.33 | $1.01 |
| 2025-03-15 | $11,045,681.43 | $2,611,891.81 | $1.03 |
| 2025-03-16 | $11,543,763.75 | $3,909,031.84 | $1.08 |
| 2025-03-17 | $11,210,302.37 | $4,528,319.70 | $1.05 |
| 2025-03-18 | $11,387,435.77 | $2,762,521.88 | $1.06 |
| 2025-03-19 | $11,761,522.09 | $2,936,164.06 | $1.06 |
| 2025-03-20 | $11,860,550.31 | $3,051,081.68 | $1.07 |
| 2025-03-21 | $11,790,864.23 | $2,381,902.55 | $1.06 |
| 2025-03-22 | $11,681,609.50 | $2,410,932.57 | $1.05 |
| 2025-03-23 | $11,806,066.14 | $1,679,172.04 | $1.06 |
| 2025-03-24 | $11,799,077.49 | $1,445,081.97 | $1.06 |
| 2025-03-25 | $12,234,413.60 | $2,856,757.57 | $1.10 |
| 2025-03-26 | $13,147,436.82 | $2,127,177.40 | $1.10 |
| 2025-03-27 | $12,972,078.06 | $3,090,114.78 | $1.09 |
| 2025-03-28 | $12,923,602.09 | $1,473,783.96 | $1.09 |
| 2025-03-29 | $12,477,443.17 | $2,204,659.57 | $1.05 |
| 2025-03-30 | $12,259,560.06 | $1,307,816.80 | $1.03 |
| 2025-03-31 | $12,257,622.39 | $1,097,433.87 | $1.03 |
| 2025-04-01 | $12,304,689.78 | $1,373,443.84 | $1.03 |
| 2025-04-02 | $12,095,740.71 | $2,197,114.21 | $1.02 |
| 2025-04-03 | $11,485,163.23 | $2,283,322.92 | $0.97 |
| 2025-04-04 | $11,208,104.82 | $1,771,022.37 | $0.94 |
| 2025-04-05 | $11,145,608.82 | $1,524,627.12 | $0.94 |
| 2025-04-06 | $11,243,525.17 | $2,006,853.80 | $0.94 |
| 2025-04-07 | $10,304,070.80 | $1,424,780.83 | $0.87 |
| 2025-04-08 | $10,261,466.60 | $28,794,758.99 | $0.87 |
| 2025-04-09 | $10,382,770.90 | $10,584,589.22 | $0.87 |
| 2025-04-10 | $10,922,681.44 | $3,806,632.36 | $0.92 |
| 2025-04-11 | $11,029,412.64 | $2,507,818.93 | $0.93 |
| 2025-04-12 | $11,179,739.42 | $1,301,789.26 | $0.94 |
| 2025-04-13 | $11,385,698.68 | $1,196,355.70 | $0.96 |
| 2025-04-14 | $11,072,865.63 | $1,798,385.19 | $0.93 |
| 2025-04-15 | $10,982,311.97 | $1,427,663.49 | $0.92 |
| 2025-04-16 | $10,971,051.01 | $1,392,864.61 | $0.92 |
| 2025-04-17 | $10,975,876.24 | $1,378,754.41 | $0.92 |
| 2025-04-18 | $10,963,755.13 | $1,364,503.59 | $0.92 |
| 2025-04-19 | $11,190,865.44 | $1,021,056.90 | $0.94 |
| 2025-04-20 | $11,406,547.04 | $1,013,736.33 | $0.96 |
| 2025-04-21 | $11,435,833.39 | $1,408,003.90 | $0.96 |
| 2025-04-22 | $11,158,210.35 | $1,652,893.28 | $0.94 |
| 2025-04-23 | $11,477,341.80 | $2,801,651.71 | $0.96 |
| 2025-04-24 | $11,747,993.96 | $1,737,246.60 | $0.99 |
| 2025-04-25 | $11,523,589.81 | $4,572,009.21 | $0.97 |
| 2025-04-26 | $11,813,758.79 | $2,554,083.89 | $0.99 |
| 2025-04-27 | $11,842,839.34 | $2,279,580.77 | $0.99 |
| 2025-04-28 | $11,570,395.97 | $2,600,125.35 | $0.97 |
| 2025-04-29 | $11,725,734.44 | $3,513,945.60 | $0.99 |
| 2025-04-30 | $11,395,104.20 | $3,176,210.44 | $0.96 |
| 2025-05-01 | $11,332,427.16 | $2,382,894.24 | $0.95 |
| 2025-05-02 | $11,425,685.51 | $1,356,506.17 | $0.96 |
| 2025-05-03 | $11,374,846.47 | $2,454,429.27 | $0.96 |
| 2025-05-04 | $11,529,223.17 | $5,574,650.32 | $0.97 |
| 2025-05-05 | $11,238,940.53 | $15,805,571.96 | $0.95 |
| 2025-05-06 | $11,113,514.29 | $3,591,706.57 | $0.93 |
| 2025-05-07 | $12,222,266.93 | $23,173,391.09 | $1.03 |
| 2025-05-08 | $11,785,277.93 | $3,577,749.53 | $0.99 |
| 2025-05-09 | $12,291,852.64 | $2,856,309.27 | $1.03 |
| 2025-05-10 | $12,673,140.85 | $3,875,779.49 | $1.06 |
| 2025-05-11 | $12,944,303.10 | $3,762,290.30 | $1.09 |
| 2025-05-12 | $12,783,407.07 | $5,780,711.81 | $1.07 |
| 2025-05-13 | $12,944,354.00 | $4,841,738.48 | $1.09 |
| 2025-05-14 | $12,961,464.25 | $2,432,091.37 | $1.09 |
| 2025-05-15 | $13,085,836.72 | $3,432,135.79 | $1.10 |
| 2025-05-16 | $12,463,696.55 | $4,439,206.06 | $1.05 |
| 2025-05-17 | $13,074,505.91 | $6,224,748.47 | $1.10 |
| 2025-05-18 | $12,634,494.63 | $4,768,380.01 | $1.06 |
| 2025-05-19 | $12,669,169.08 | $3,596,095.32 | $1.06 |
| 2025-05-20 | $12,518,639.02 | $3,018,684.24 | $1.05 |
| 2025-05-21 | $12,627,946.48 | $2,405,366.42 | $1.06 |
| 2025-05-22 | $12,716,909.00 | $2,914,855.72 | $1.07 |
| 2025-05-23 | $12,905,662.00 | $2,852,991.14 | $1.08 |
| 2025-05-24 | $12,514,648.90 | $3,267,032.94 | $1.05 |
| 2025-05-25 | $12,314,092.20 | $2,476,559.10 | $1.03 |
| 2025-05-26 | $12,186,882.72 | $2,785,359.08 | $1.02 |
| 2025-05-27 | $12,226,275.45 | $1,903,869.51 | $1.03 |
| 2025-05-28 | $12,423,567.10 | $2,224,414.23 | $1.04 |
| 2025-05-29 | $12,308,680.75 | $2,959,490.49 | $1.03 |
| 2025-05-30 | $12,163,014.55 | $2,890,746.91 | $1.02 |
| 2025-05-31 | $11,076,034.28 | $3,378,775.80 | $0.93 |
| 2025-06-01 | $10,747,349.67 | $3,251,393.21 | $0.90 |
| 2025-06-02 | $10,653,681.48 | $2,411,495.74 | $0.89 |
| 2025-06-03 | $10,968,494.93 | $3,140,399.94 | $0.92 |
| 2025-06-04 | $10,858,141.92 | $2,530,751.62 | $0.91 |
| 2025-06-05 | $10,485,300.03 | $2,737,241.63 | $0.88 |
| 2025-06-06 | $10,094,129.53 | $2,915,012.53 | $0.85 |
| 2025-06-07 | $9,727,138.46 | $2,480,524.09 | $0.82 |
| 2025-06-08 | $10,008,082.16 | $1,820,341.16 | $0.84 |
| 2025-06-09 | $10,022,052.73 | $1,250,139.97 | $0.84 |
| 2025-06-10 | $10,302,103.46 | $1,964,369.29 | $0.86 |
| 2025-06-11 | $10,583,199.47 | $2,580,014.80 | $0.89 |
| 2025-06-12 | $10,256,781.42 | $1,811,036.94 | $0.86 |
| 2025-06-13 | $9,964,336.17 | $3,316,637.80 | $0.84 |
| 2025-06-14 | $9,728,855.45 | $3,271,830.66 | $0.82 |
| 2025-06-15 | $9,723,523.05 | $2,460,747.97 | $0.82 |
| 2025-06-16 | $9,840,996.80 | $2,684,647.86 | $0.82 |
| 2025-06-17 | $9,817,321.35 | $1,754,574.34 | $0.82 |
| 2025-06-18 | $9,369,610.82 | $2,196,495.67 | $0.79 |
| 2025-06-19 | $9,337,692.84 | $1,648,501.05 | $0.78 |
| 2025-06-20 | $9,428,588.32 | $1,398,237.11 | $0.79 |
| 2025-06-21 | $9,314,847.09 | $1,777,013.14 | $0.78 |
| 2025-06-22 | $8,933,871.48 | $1,858,343.49 | $0.75 |
| 2025-06-23 | $8,474,502.06 | $2,180,633.41 | $0.71 |
| 2025-06-24 | $9,282,491.17 | $2,491,541.55 | $0.78 |
| 2025-06-25 | $9,386,596.55 | $2,253,548.10 | $0.79 |
| 2025-06-26 | $9,194,929.25 | $1,517,787.95 | $0.77 |
| 2025-06-27 | $9,050,617.24 | $1,967,485.49 | $0.76 |
| 2025-06-28 | $9,010,842.86 | $2,705,603.62 | $0.76 |
| 2025-06-29 | $9,236,632.13 | $1,888,799.20 | $0.77 |
| 2025-06-30 | $9,364,724.02 | $1,622,271.69 | $0.79 |
| 2025-07-01 | $8,974,831.76 | $3,108,394.77 | $0.75 |
| 2025-07-01 | $8,703,664.32 | $3,015,436.06 | $0.73 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
