N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $259,980,727.32 | $0.09 |
| 2024-11-20 | $0.00 | $259,980,727.32 | $0.09 |
| 2024-11-21 | $0.00 | $253,261,884.05 | $0.16 |
| 2024-11-22 | $0.00 | $140,613,552.87 | $0.10 |
| 2024-11-23 | $0.00 | $86,080,395.94 | $0.10 |
| 2024-11-24 | $0.00 | $34,984,613.82 | $0.08 |
| 2024-11-25 | $0.00 | $34,467,102.48 | $0.08 |
| 2024-11-26 | $26,432,590.41 | $86,897,567.43 | $0.12 |
| 2024-11-27 | $36,240,815.85 | $137,217,912.92 | $0.16 |
| 2024-11-28 | $29,012,437.05 | $102,383,113.98 | $0.13 |
| 2024-11-29 | $29,994,714.85 | $108,305,806.56 | $0.13 |
| 2024-11-30 | $37,464,367.97 | $136,806,604.30 | $0.17 |
| 2024-12-01 | $51,464,761.09 | $242,337,564.83 | $0.22 |
| 2024-12-02 | $50,843,083.46 | $213,833,466.80 | $0.22 |
| 2024-12-03 | $61,539,833.48 | $302,380,466.76 | $0.27 |
| 2024-12-04 | $78,432,040.72 | $296,982,652.14 | $0.34 |
| 2024-12-05 | $115,636,816.01 | $258,933,028.52 | $0.49 |
| 2024-12-06 | $133,015,696.24 | $403,544,640.84 | $0.56 |
| 2024-12-07 | $108,875,364.57 | $194,610,799.25 | $0.46 |
| 2024-12-08 | $105,552,999.61 | $143,812,167.49 | $0.44 |
| 2024-12-09 | $110,847,475.32 | $71,191,217.19 | $0.46 |
| 2024-12-10 | $73,763,109.37 | $157,959,001.24 | $0.30 |
| 2024-12-11 | $69,900,787.48 | $157,005,891.43 | $0.29 |
| 2024-12-12 | $77,899,065.92 | $127,479,165.18 | $0.32 |
| 2024-12-13 | $73,908,244.49 | $109,011,318.48 | $0.30 |
| 2024-12-14 | $72,564,868.38 | $67,146,171.09 | $0.30 |
| 2024-12-15 | $66,515,425.27 | $51,742,603.50 | $0.27 |
| 2024-12-16 | $70,549,932.08 | $50,763,120.00 | $0.29 |
| 2024-12-17 | $65,402,194.81 | $60,178,125.63 | $0.27 |
| 2024-12-18 | $58,057,772.39 | $62,743,162.61 | $0.23 |
| 2024-12-19 | $52,466,212.13 | $70,533,223.72 | $0.21 |
| 2024-12-20 | $63,726,021.00 | $222,012,072.04 | $0.25 |
| 2024-12-21 | $62,954,770.25 | $146,030,240.05 | $0.25 |
| 2024-12-22 | $60,337,866.27 | $81,147,608.85 | $0.24 |
| 2024-12-23 | $57,130,221.30 | $46,201,334.71 | $0.22 |
| 2024-12-24 | $59,623,461.66 | $47,334,491.55 | $0.23 |
| 2024-12-25 | $60,962,936.18 | $40,858,338.55 | $0.24 |
| 2024-12-26 | $55,903,254.07 | $58,019,072.05 | $0.22 |
| 2024-12-27 | $57,404,225.28 | $41,980,197.23 | $0.22 |
| 2024-12-28 | $55,741,944.08 | $30,852,165.51 | $0.22 |
| 2024-12-29 | $58,761,083.37 | $27,737,082.83 | $0.23 |
| 2024-12-30 | $55,931,988.60 | $21,217,391.43 | $0.22 |
| 2024-12-31 | $55,150,876.29 | $27,428,261.21 | $0.21 |
| 2025-01-01 | $55,586,824.60 | $27,171,371.91 | $0.22 |
| 2025-01-02 | $55,317,147.87 | $22,188,890.41 | $0.21 |
| 2025-01-03 | $53,789,484.41 | $28,489,274.38 | $0.21 |
| 2025-01-04 | $56,058,013.22 | $37,696,424.27 | $0.22 |
| 2025-01-05 | $61,264,925.24 | $47,004,994.52 | $0.24 |
| 2025-01-06 | $59,242,939.20 | $38,621,375.23 | $0.23 |
| 2025-01-07 | $61,614,393.49 | $37,068,459.15 | $0.24 |
| 2025-01-08 | $50,021,929.99 | $39,647,414.14 | $0.19 |
| 2025-01-09 | $46,745,643.71 | $34,295,145.45 | $0.18 |
| 2025-01-10 | $42,846,034.58 | $26,765,062.14 | $0.16 |
| 2025-01-11 | $43,655,953.32 | $25,968,840.22 | $0.17 |
| 2025-01-12 | $46,142,474.03 | $13,897,826.03 | $0.17 |
| 2025-01-13 | $44,391,486.21 | $9,506,422.87 | $0.17 |
| 2025-01-14 | $41,108,215.16 | $28,257,881.57 | $0.15 |
| 2025-01-15 | $43,509,379.49 | $17,440,807.00 | $0.16 |
| 2025-01-16 | $52,996,521.04 | $37,226,995.02 | $0.20 |
| 2025-01-17 | $48,147,835.48 | $25,540,034.40 | $0.18 |
| 2025-01-18 | $49,077,440.21 | $39,583,463.82 | $0.18 |
| 2025-01-19 | $39,976,915.67 | $31,401,859.00 | $0.15 |
| 2025-01-20 | $36,084,207.32 | $72,247,643.75 | $0.13 |
| 2025-01-21 | $34,740,248.43 | $69,238,789.31 | $0.13 |
| 2025-01-22 | $35,652,356.80 | $32,558,988.44 | $0.13 |
| 2025-01-23 | $35,547,535.50 | $16,492,181.73 | $0.13 |
| 2025-01-24 | $36,849,494.68 | $21,963,589.34 | $0.13 |
| 2025-01-25 | $34,264,400.73 | $13,730,563.48 | $0.13 |
| 2025-01-26 | $36,943,178.33 | $9,731,918.49 | $0.14 |
| 2025-01-27 | $35,479,842.53 | $9,325,263.04 | $0.13 |
| 2025-01-28 | $32,874,952.06 | $23,489,878.34 | $0.12 |
| 2025-01-29 | $27,129,731.92 | $12,837,992.07 | $0.10 |
| 2025-01-30 | $26,664,015.85 | $20,563,048.17 | $0.10 |
| 2025-01-31 | $26,952,297.49 | $12,156,330.07 | $0.10 |
| 2025-02-01 | $27,271,578.15 | $16,203,712.19 | $0.10 |
| 2025-02-02 | $25,458,426.34 | $12,464,579.79 | $0.09 |
| 2025-02-03 | $21,733,015.66 | $29,001,092.25 | $0.08 |
| 2025-02-04 | $22,370,978.84 | $67,346,993.95 | $0.08 |
| 2025-02-05 | $23,772,956.02 | $34,107,475.03 | $0.09 |
| 2025-02-06 | $22,220,179.02 | $20,041,346.87 | $0.08 |
| 2025-02-07 | $21,899,609.11 | $20,573,088.93 | $0.08 |
| 2025-02-08 | $20,129,823.08 | $16,072,936.76 | $0.07 |
| 2025-02-09 | $22,392,595.12 | $12,407,446.15 | $0.08 |
| 2025-02-10 | $24,250,705.00 | $17,579,014.75 | $0.09 |
| 2025-02-11 | $22,834,537.10 | $10,815,884.30 | $0.08 |
| 2025-02-12 | $21,352,401.28 | $11,515,798.51 | $0.08 |
| 2025-02-13 | $22,127,530.38 | $19,611,104.79 | $0.08 |
| 2025-02-14 | $23,038,195.76 | $13,459,295.45 | $0.08 |
| 2025-02-15 | $24,103,405.90 | $12,805,115.70 | $0.09 |
| 2025-02-16 | $24,221,509.44 | $14,999,553.56 | $0.09 |
| 2025-02-17 | $23,230,732.96 | $7,671,641.01 | $0.08 |
| 2025-02-18 | $25,433,456.96 | $10,489,249.25 | $0.08 |
| 2025-02-19 | $24,330,314.43 | $10,230,671.96 | $0.08 |
| 2025-02-20 | $25,882,347.16 | $10,173,901.24 | $0.08 |
| 2025-02-21 | $26,582,476.41 | $7,768,032.39 | $0.08 |
| 2025-02-22 | $27,610,300.07 | $17,954,975.93 | $0.08 |
| 2025-02-23 | $32,133,583.30 | $14,611,491.53 | $0.10 |
| 2025-02-24 | $31,927,911.91 | $13,500,942.01 | $0.10 |
| 2025-02-25 | $27,046,539.14 | $16,218,023.39 | $0.08 |
| 2025-02-26 | $28,645,290.87 | $24,162,637.62 | $0.09 |
| 2025-02-27 | $30,627,197.53 | $17,262,567.20 | $0.09 |
| 2025-02-28 | $29,948,085.44 | $12,570,807.82 | $0.09 |
| 2025-03-01 | $31,171,413.70 | $24,241,584.98 | $0.10 |
| 2025-03-02 | $28,347,425.28 | $8,443,705.23 | $0.09 |
| 2025-03-03 | $28,671,399.57 | $17,268,975.72 | $0.09 |
| 2025-03-04 | $23,114,898.82 | $21,187,223.85 | $0.07 |
| 2025-03-05 | $23,148,877.34 | $20,355,102.22 | $0.07 |
| 2025-03-06 | $22,910,497.96 | $9,837,609.13 | $0.07 |
| 2025-03-07 | $21,702,394.16 | $10,102,099.78 | $0.07 |
| 2025-03-08 | $22,544,494.82 | $14,555,589.86 | $0.07 |
| 2025-03-09 | $21,284,386.97 | $5,871,248.58 | $0.06 |
| 2025-03-10 | $18,860,853.26 | $9,217,937.91 | $0.06 |
| 2025-03-11 | $20,026,034.46 | $16,627,995.87 | $0.06 |
| 2025-03-12 | $20,517,310.44 | $14,054,483.00 | $0.06 |
| 2025-03-13 | $19,772,000.49 | $5,287,302.69 | $0.06 |
| 2025-03-14 | $18,594,509.14 | $8,445,290.62 | $0.06 |
| 2025-03-15 | $20,976,289.28 | $8,110,190.02 | $0.06 |
| 2025-03-16 | $22,236,504.85 | $5,798,763.35 | $0.07 |
| 2025-03-17 | $19,625,285.55 | $10,483,417.68 | $0.06 |
| 2025-03-18 | $21,908,068.14 | $10,034,833.50 | $0.07 |
| 2025-03-19 | $20,001,063.30 | $9,492,981.90 | $0.06 |
| 2025-03-20 | $20,165,985.51 | $8,332,055.82 | $0.06 |
| 2025-03-21 | $21,272,583.35 | $14,756,884.05 | $0.06 |
| 2025-03-22 | $20,321,991.99 | $7,503,708.38 | $0.06 |
| 2025-03-23 | $19,671,875.08 | $5,031,378.73 | $0.06 |
| 2025-03-24 | $19,380,467.89 | $4,695,824.32 | $0.06 |
| 2025-03-25 | $20,077,973.43 | $8,348,003.78 | $0.06 |
| 2025-03-26 | $20,184,010.20 | $7,738,344.04 | $0.06 |
| 2025-03-27 | $20,047,129.77 | $16,235,485.63 | $0.06 |
| 2025-03-28 | $19,678,585.25 | $7,749,691.48 | $0.06 |
| 2025-03-29 | $19,194,722.33 | $8,762,380.00 | $0.06 |
| 2025-03-30 | $15,306,455.28 | $8,237,323.40 | $0.04 |
| 2025-03-31 | $15,468,171.69 | $6,358,768.14 | $0.04 |
| 2025-04-01 | $16,659,282.16 | $8,785,092.77 | $0.05 |
| 2025-04-02 | $15,901,063.06 | $7,589,729.53 | $0.05 |
| 2025-04-03 | $14,936,936.81 | $11,628,391.19 | $0.04 |
| 2025-04-04 | $15,138,721.37 | $10,730,114.07 | $0.04 |
| 2025-04-05 | $14,542,970.93 | $9,337,175.55 | $0.04 |
| 2025-04-06 | $13,955,800.89 | $3,818,478.16 | $0.04 |
| 2025-04-07 | $11,959,874.32 | $8,814,923.70 | $0.03 |
| 2025-04-08 | $11,839,277.83 | $17,947,191.64 | $0.03 |
| 2025-04-09 | $9,965,870.16 | $9,128,125.18 | $0.03 |
| 2025-04-10 | $11,127,898.05 | $14,779,778.65 | $0.03 |
| 2025-04-11 | $11,229,848.65 | $8,153,897.62 | $0.03 |
| 2025-04-12 | $11,001,135.23 | $7,765,120.40 | $0.03 |
| 2025-04-13 | $11,646,555.13 | $6,599,327.11 | $0.03 |
| 2025-04-14 | $10,336,019.59 | $6,812,646.16 | $0.03 |
| 2025-04-15 | $10,288,103.47 | $8,263,170.68 | $0.03 |
| 2025-04-16 | $13,452,379.88 | $28,158,910.23 | $0.04 |
| 2025-04-17 | $16,105,075.39 | $32,182,444.80 | $0.04 |
| 2025-04-18 | $16,194,776.01 | $11,951,237.91 | $0.04 |
| 2025-04-19 | $22,234,263.23 | $58,313,551.38 | $0.06 |
| 2025-04-20 | $22,506,644.46 | $21,946,204.45 | $0.06 |
| 2025-04-21 | $22,791,906.06 | $26,714,371.79 | $0.06 |
| 2025-04-22 | $25,724,487.99 | $28,202,831.09 | $0.07 |
| 2025-04-23 | $27,636,711.77 | $30,948,922.68 | $0.07 |
| 2025-04-24 | $26,430,353.04 | $21,841,776.26 | $0.07 |
| 2025-04-25 | $25,914,654.97 | $15,615,374.60 | $0.07 |
| 2025-04-26 | $28,130,615.03 | $13,411,836.54 | $0.07 |
| 2025-04-27 | $27,420,058.28 | $11,228,404.97 | $0.07 |
| 2025-04-28 | $23,265,934.24 | $9,251,849.70 | $0.06 |
| 2025-04-29 | $25,435,673.39 | $12,779,593.04 | $0.06 |
| 2025-04-30 | $26,317,512.60 | $11,707,240.67 | $0.06 |
| 2025-05-01 | $29,659,100.02 | $8,535,434.59 | $0.06 |
| 2025-05-02 | $28,998,025.84 | $6,718,410.66 | $0.06 |
| 2025-05-03 | $28,722,408.71 | $5,561,236.62 | $0.06 |
| 2025-05-04 | $27,035,897.67 | $4,628,431.48 | $0.06 |
| 2025-05-05 | $25,012,335.06 | $5,865,265.48 | $0.05 |
| 2025-05-06 | $24,214,572.26 | $6,574,973.29 | $0.05 |
| 2025-05-07 | $22,949,458.36 | $7,391,984.52 | $0.05 |
| 2025-05-08 | $20,480,664.98 | $6,802,247.74 | $0.04 |
| 2025-05-09 | $27,402,038.69 | $21,544,226.75 | $0.06 |
| 2025-05-10 | $29,282,756.10 | $26,616,178.71 | $0.06 |
| 2025-05-11 | $31,916,645.27 | $22,420,631.41 | $0.07 |
| 2025-05-12 | $31,478,426.14 | $19,291,897.49 | $0.07 |
| 2025-05-13 | $29,667,807.39 | $26,747,672.63 | $0.06 |
| 2025-05-14 | $30,170,598.62 | $16,262,458.41 | $0.06 |
| 2025-05-15 | $27,140,834.57 | $12,925,306.91 | $0.06 |
| 2025-05-16 | $22,845,539.17 | $12,942,617.02 | $0.05 |
| 2025-05-17 | $22,495,694.99 | $7,618,606.42 | $0.05 |
| 2025-05-18 | $22,766,518.29 | $6,495,557.33 | $0.05 |
| 2025-05-19 | $27,493,065.04 | $13,243,450.54 | $0.06 |
| 2025-05-20 | $27,610,442.74 | $15,604,771.97 | $0.06 |
| 2025-05-21 | $26,090,303.25 | $8,494,609.31 | $0.05 |
| 2025-05-22 | $27,806,360.23 | $14,643,083.65 | $0.06 |
| 2025-05-23 | $29,652,755.11 | $14,637,643.85 | $0.06 |
| 2025-05-24 | $28,722,992.68 | $16,585,197.91 | $0.06 |
| 2025-05-25 | $29,437,639.18 | $11,184,930.86 | $0.06 |
| 2025-05-26 | $29,225,136.88 | $10,288,639.74 | $0.06 |
| 2025-05-27 | $30,421,255.45 | $10,411,473.68 | $0.06 |
| 2025-05-28 | $33,388,465.17 | $12,357,166.46 | $0.07 |
| 2025-05-29 | $31,526,058.94 | $8,256,214.37 | $0.06 |
| 2025-05-30 | $29,935,865.73 | $12,290,953.21 | $0.06 |
| 2025-05-31 | $26,486,245.05 | $14,237,024.63 | $0.05 |
| 2025-06-01 | $26,565,338.55 | $8,252,900.50 | $0.05 |
| 2025-06-02 | $27,690,815.86 | $5,616,028.19 | $0.06 |
| 2025-06-03 | $28,153,716.66 | $6,934,331.72 | $0.06 |
| 2025-06-04 | $32,782,322.83 | $6,084,532.51 | $0.06 |
| 2025-06-05 | $34,310,202.65 | $7,069,210.70 | $0.06 |
| 2025-06-06 | $31,076,265.45 | $6,958,381.42 | $0.05 |
| 2025-06-06 | $31,312,168.48 | $7,045,077.68 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
