Povel Durev DUREV #4041
$0.009086 4.76% (1d)
Market Overview
Povel Durev current market price is $0.009086 with a 24 hour trading volume of $114.80K. The total available supply of Povel Durev is 99.33M DUREV with a maximum supply of 100.00M DUREV. It has secured Rank 4041 in the cryptocurrency market with a marketcap of $902.59K. The DUREV price is 2.45% down in the last one hour.
The high price of the Povel Durev is $0.009985 and low price is $0.009081 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Povel Durev Rank
4041
Povel Durev Price
$0.009086
Market Cap
$902.59K 6.44%
Fully Diluted Valuation
$902.59K
Trading Volume(24h)
$114.80K
Circulating Supply
99.33M DUREV
Total Supply
99.33M DUREV
Max Supply
100.00M DUREV
High(24h)
$0.009985
Low(24h)
$0.009081
All-time High
$0.168 94.59%
14 Jun 2024
All-time Low
$0.003930 131.19%
07 Jul 2025
Cryptocurrency Povel Durev Calculator
Want to convert more cryptocurrencies?
Povel Durev Price Chart
1h
2.45%
24h
4.76%
7d
56.12%
14d
100.93%
30d
108.09%
60d
73.6%
200d
48.56%
1y
82.94%
Povel Durev Historical Data
Historical data of Povel Durev past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $0.00 | $258,543.02 | $0.05 |
| 2024-07-26 | $0.00 | $181,812.81 | $0.05 |
| 2024-07-27 | $0.00 | $317,910.18 | $0.06 |
| 2024-07-28 | $0.00 | $174,685.72 | $0.06 |
| 2024-07-29 | $0.00 | $133,598.37 | $0.06 |
| 2024-07-30 | $0.00 | $155,608.28 | $0.06 |
| 2024-07-31 | $0.00 | $103,479.72 | $0.06 |
| 2024-08-01 | $0.00 | $252,192.36 | $0.06 |
| 2024-08-02 | $0.00 | $388,417.24 | $0.06 |
| 2024-08-03 | $0.00 | $570,920.76 | $0.05 |
| 2024-08-04 | $0.00 | $248,153.79 | $0.05 |
| 2024-08-05 | $0.00 | $189,552.80 | $0.05 |
| 2024-08-06 | $0.00 | $440,625.28 | $0.04 |
| 2024-08-07 | $0.00 | $223,033.12 | $0.04 |
| 2024-08-08 | $0.00 | $145,746.59 | $0.04 |
| 2024-08-09 | $0.00 | $186,031.14 | $0.05 |
| 2024-08-10 | $0.00 | $253,253.50 | $0.05 |
| 2024-08-11 | $0.00 | $173,640.46 | $0.05 |
| 2024-08-12 | $0.00 | $146,161.43 | $0.05 |
| 2024-08-13 | $0.00 | $174,897.99 | $0.05 |
| 2024-08-14 | $0.00 | $129,340.00 | $0.05 |
| 2024-08-15 | $0.00 | $548,180.57 | $0.06 |
| 2024-08-16 | $0.00 | $132,879.85 | $0.05 |
| 2024-08-17 | $0.00 | $207,003.51 | $0.05 |
| 2024-08-18 | $0.00 | $125,261.62 | $0.05 |
| 2024-08-19 | $0.00 | $169,676.76 | $0.06 |
| 2024-08-20 | $0.00 | $139,925.10 | $0.06 |
| 2024-08-21 | $0.00 | $102,907.05 | $0.05 |
| 2024-08-22 | $0.00 | $170,797.76 | $0.05 |
| 2024-08-23 | $0.00 | $189,781.54 | $0.05 |
| 2024-08-24 | $0.00 | $193,964.45 | $0.05 |
| 2024-08-25 | $0.00 | $370,670.89 | $0.04 |
| 2024-08-26 | $0.00 | $829,973.91 | $0.06 |
| 2024-08-27 | $0.00 | $359,059.75 | $0.05 |
| 2024-08-28 | $0.00 | $190,279.19 | $0.05 |
| 2024-08-29 | $0.00 | $143,670.04 | $0.05 |
| 2024-08-30 | $4,786,281.63 | $168,504.37 | $0.05 |
| 2024-08-31 | $4,460,579.59 | $166,145.85 | $0.04 |
| 2024-09-01 | $4,511,093.95 | $80,414.93 | $0.05 |
| 2024-09-02 | $3,923,021.73 | $246,169.35 | $0.04 |
| 2024-09-03 | $3,934,671.46 | $141,790.07 | $0.04 |
| 2024-09-04 | $3,743,473.10 | $120,527.07 | $0.04 |
| 2024-09-05 | $3,437,364.04 | $133,900.82 | $0.03 |
| 2024-09-06 | $3,557,210.83 | $53,440.56 | $0.04 |
| 2024-09-07 | $3,487,449.71 | $75,299.74 | $0.04 |
| 2024-09-08 | $3,518,137.14 | $29,635.55 | $0.04 |
| 2024-09-09 | $3,611,406.38 | $40,517.47 | $0.04 |
| 2024-09-10 | $3,802,256.06 | $52,760.83 | $0.04 |
| 2024-09-11 | $3,922,421.38 | $47,826.17 | $0.04 |
| 2024-09-12 | $3,486,607.46 | $81,970.49 | $0.04 |
| 2024-09-13 | $3,501,446.75 | $177,913.26 | $0.04 |
| 2024-09-14 | $3,549,322.57 | $67,720.33 | $0.04 |
| 2024-09-15 | $3,541,092.54 | $55,727.35 | $0.04 |
| 2024-09-16 | $3,519,549.58 | $50,762.22 | $0.04 |
| 2024-09-17 | $3,462,807.53 | $57,478.21 | $0.03 |
| 2024-09-18 | $3,442,571.58 | $55,534.17 | $0.03 |
| 2024-09-19 | $3,877,990.97 | $170,977.48 | $0.04 |
| 2024-09-20 | $3,968,405.52 | $102,324.83 | $0.04 |
| 2024-09-21 | $3,747,092.54 | $91,411.83 | $0.04 |
| 2024-09-22 | $3,876,923.44 | $69,961.01 | $0.04 |
| 2024-09-23 | $3,846,222.31 | $41,223.80 | $0.04 |
| 2024-09-24 | $3,786,060.57 | $51,955.81 | $0.04 |
| 2024-09-25 | $3,682,483.15 | $65,160.13 | $0.04 |
| 2024-09-26 | $3,672,216.34 | $53,134.94 | $0.04 |
| 2024-09-27 | $3,570,220.18 | $166,717.71 | $0.04 |
| 2024-09-28 | $3,295,577.23 | $132,205.41 | $0.03 |
| 2024-09-29 | $3,167,410.78 | $107,723.20 | $0.03 |
| 2024-09-30 | $3,047,223.40 | $121,318.49 | $0.03 |
| 2024-10-01 | $3,073,603.01 | $98,868.19 | $0.03 |
| 2024-10-02 | $2,819,847.06 | $102,932.56 | $0.03 |
| 2024-10-03 | $2,722,710.24 | $93,104.04 | $0.03 |
| 2024-10-04 | $2,641,709.04 | $75,929.58 | $0.03 |
| 2024-10-05 | $2,642,512.90 | $121,183.85 | $0.03 |
| 2024-10-06 | $2,585,152.63 | $69,401.42 | $0.03 |
| 2024-10-07 | $2,632,437.42 | $103,735.54 | $0.03 |
| 2024-10-08 | $2,624,035.14 | $62,108.35 | $0.03 |
| 2024-10-09 | $2,567,110.05 | $62,666.33 | $0.03 |
| 2024-10-10 | $2,356,314.36 | $77,132.49 | $0.02 |
| 2024-10-11 | $2,158,767.36 | $129,618.20 | $0.02 |
| 2024-10-12 | $2,180,367.90 | $60,307.69 | $0.02 |
| 2024-10-13 | $2,193,380.27 | $64,576.48 | $0.02 |
| 2024-10-14 | $1,885,175.30 | $113,898.87 | $0.02 |
| 2024-10-15 | $2,020,222.12 | $103,593.37 | $0.02 |
| 2024-10-16 | $1,952,702.00 | $58,225.45 | $0.02 |
| 2024-10-17 | $1,966,298.72 | $55,055.69 | $0.02 |
| 2024-10-18 | $1,875,888.11 | $54,843.41 | $0.02 |
| 2024-10-19 | $1,824,989.06 | $33,181.02 | $0.02 |
| 2024-10-20 | $1,838,884.16 | $28,918.14 | $0.02 |
| 2024-10-21 | $1,817,723.56 | $28,430.65 | $0.02 |
| 2024-10-22 | $2,082,067.49 | $132,810.99 | $0.02 |
| 2024-10-23 | $1,956,632.54 | $56,462.15 | $0.02 |
| 2024-10-24 | $1,902,678.56 | $31,907.43 | $0.02 |
| 2024-10-25 | $1,894,401.76 | $34,288.67 | $0.02 |
| 2024-10-26 | $1,849,719.30 | $47,267.97 | $0.02 |
| 2024-10-27 | $1,803,796.05 | $28,215.80 | $0.02 |
| 2024-10-28 | $1,839,195.47 | $35,195.38 | $0.02 |
| 2024-10-29 | $1,922,628.68 | $39,033.49 | $0.02 |
| 2024-10-30 | $1,991,296.28 | $44,911.91 | $0.02 |
| 2024-10-31 | $1,902,783.15 | $57,161.73 | $0.02 |
| 2024-11-01 | $1,692,726.95 | $156,234.58 | $0.02 |
| 2024-11-02 | $1,693,211.75 | $81,701.51 | $0.02 |
| 2024-11-03 | $1,719,855.62 | $75,850.46 | $0.02 |
| 2024-11-04 | $1,652,418.20 | $55,520.57 | $0.02 |
| 2024-11-05 | $1,628,681.42 | $67,415.85 | $0.02 |
| 2024-11-06 | $1,774,592.03 | $142,912.22 | $0.02 |
| 2024-11-07 | $1,739,220.84 | $177,243.20 | $0.02 |
| 2024-11-08 | $1,896,243.28 | $178,867.45 | $0.02 |
| 2024-11-09 | $1,904,929.08 | $133,745.03 | $0.02 |
| 2024-11-10 | $2,425,578.29 | $269,881.38 | $0.02 |
| 2024-11-11 | $2,949,772.80 | $529,859.75 | $0.03 |
| 2024-11-12 | $2,837,646.17 | $314,305.60 | $0.03 |
| 2024-11-13 | $2,699,029.03 | $414,636.85 | $0.03 |
| 2024-11-14 | $3,039,894.94 | $387,891.96 | $0.03 |
| 2024-11-15 | $2,813,281.32 | $510,472.77 | $0.03 |
| 2024-11-16 | $2,980,067.20 | $382,574.65 | $0.03 |
| 2024-11-17 | $3,204,030.06 | $281,560.03 | $0.03 |
| 2024-11-18 | $2,991,157.31 | $232,463.24 | $0.03 |
| 2024-11-19 | $2,989,144.55 | $209,993.11 | $0.03 |
| 2024-11-20 | $2,885,906.34 | $216,932.41 | $0.03 |
| 2024-11-21 | $2,665,333.48 | $177,458.48 | $0.03 |
| 2024-11-22 | $2,514,686.36 | $244,801.40 | $0.03 |
| 2024-11-23 | $2,471,753.07 | $155,289.48 | $0.02 |
| 2024-11-24 | $2,898,360.38 | $261,833.48 | $0.03 |
| 2024-11-25 | $2,793,271.07 | $185,486.21 | $0.03 |
| 2024-11-26 | $2,886,576.43 | $167,960.83 | $0.03 |
| 2024-11-27 | $2,615,280.90 | $188,230.11 | $0.03 |
| 2024-11-28 | $2,679,981.20 | $183,388.01 | $0.03 |
| 2024-11-29 | $2,621,015.89 | $155,760.02 | $0.03 |
| 2024-11-30 | $2,635,426.64 | $122,285.05 | $0.03 |
| 2024-12-01 | $2,697,709.08 | $108,028.10 | $0.03 |
| 2024-12-02 | $2,680,979.53 | $89,937.76 | $0.03 |
| 2024-12-03 | $2,583,162.11 | $156,098.93 | $0.03 |
| 2024-12-04 | $2,492,942.20 | $141,557.74 | $0.03 |
| 2024-12-05 | $2,699,693.12 | $143,492.62 | $0.03 |
| 2024-12-06 | $2,604,901.37 | $180,854.95 | $0.03 |
| 2024-12-07 | $2,566,147.68 | $151,878.11 | $0.03 |
| 2024-12-08 | $2,488,238.00 | $175,765.94 | $0.03 |
| 2024-12-09 | $2,519,270.50 | $175,003.59 | $0.03 |
| 2024-12-10 | $2,173,756.72 | $159,289.38 | $0.02 |
| 2024-12-11 | $2,173,526.29 | $203,805.53 | $0.02 |
| 2024-12-12 | $2,279,155.14 | $131,099.08 | $0.02 |
| 2024-12-13 | $2,275,969.76 | $113,624.19 | $0.02 |
| 2024-12-14 | $2,195,164.11 | $113,463.41 | $0.02 |
| 2024-12-15 | $2,168,148.90 | $116,595.14 | $0.02 |
| 2024-12-16 | $2,180,917.43 | $107,734.46 | $0.02 |
| 2024-12-17 | $2,097,643.46 | $120,405.62 | $0.02 |
| 2024-12-18 | $2,008,256.62 | $120,862.81 | $0.02 |
| 2024-12-19 | $1,906,172.42 | $105,305.75 | $0.02 |
| 2024-12-20 | $1,868,301.38 | $117,396.44 | $0.02 |
| 2024-12-21 | $1,858,764.23 | $137,490.68 | $0.02 |
| 2024-12-22 | $1,803,314.27 | $116,503.99 | $0.02 |
| 2024-12-23 | $1,813,034.61 | $115,526.64 | $0.02 |
| 2024-12-24 | $1,874,933.35 | $120,942.78 | $0.02 |
| 2024-12-25 | $1,905,753.99 | $98,755.26 | $0.02 |
| 2024-12-26 | $2,013,016.48 | $112,769.36 | $0.02 |
| 2024-12-27 | $1,944,089.37 | $101,753.73 | $0.02 |
| 2024-12-28 | $1,846,307.05 | $123,016.98 | $0.02 |
| 2024-12-29 | $1,820,911.68 | $93,300.28 | $0.02 |
| 2024-12-30 | $1,777,795.43 | $93,811.90 | $0.02 |
| 2024-12-31 | $1,700,398.90 | $104,186.46 | $0.02 |
| 2025-01-01 | $1,689,058.69 | $125,651.57 | $0.02 |
| 2025-01-02 | $1,694,736.71 | $159,789.91 | $0.02 |
| 2025-01-03 | $1,823,561.98 | $118,880.36 | $0.02 |
| 2025-01-04 | $1,789,931.68 | $106,969.59 | $0.02 |
| 2025-01-05 | $1,789,643.20 | $115,805.12 | $0.02 |
| 2025-01-06 | $1,754,454.20 | $136,695.84 | $0.02 |
| 2025-01-07 | $1,730,025.35 | $113,922.32 | $0.02 |
| 2025-01-08 | $1,638,456.80 | $110,408.83 | $0.02 |
| 2025-01-09 | $1,615,293.92 | $113,785.66 | $0.02 |
| 2025-01-10 | $1,519,697.08 | $123,490.94 | $0.02 |
| 2025-01-11 | $1,517,070.05 | $84,946.75 | $0.02 |
| 2025-01-12 | $1,508,641.61 | $94,728.24 | $0.02 |
| 2025-01-13 | $1,514,918.71 | $115,580.54 | $0.02 |
| 2025-01-14 | $1,464,770.98 | $119,243.76 | $0.01 |
| 2025-01-15 | $1,506,111.20 | $105,700.10 | $0.02 |
| 2025-01-16 | $1,513,774.28 | $114,622.79 | $0.02 |
| 2025-01-17 | $1,520,049.38 | $112,514.22 | $0.02 |
| 2025-01-18 | $1,581,300.57 | $113,083.87 | $0.02 |
| 2025-01-19 | $1,386,494.66 | $141,733.81 | $0.01 |
| 2025-01-20 | $1,252,203.44 | $115,602.56 | $0.01 |
| 2025-01-21 | $1,231,914.03 | $131,422.29 | $0.01 |
| 2025-01-22 | $1,248,016.51 | $76,637.14 | $0.01 |
| 2025-01-23 | $1,274,928.42 | $103,446.56 | $0.01 |
| 2025-01-24 | $1,193,220.50 | $135,806.71 | $0.01 |
| 2025-01-25 | $1,219,386.63 | $58,912.13 | $0.01 |
| 2025-01-26 | $1,220,076.35 | $142,678.01 | $0.01 |
| 2025-01-27 | $1,217,595.62 | $71,722.92 | $0.01 |
| 2025-01-28 | $953,258.11 | $131,114.37 | $0.01 |
| 2025-01-29 | $954,652.83 | $74,930.19 | $0.01 |
| 2025-01-30 | $963,718.47 | $92,452.50 | $0.01 |
| 2025-01-31 | $965,142.82 | $105,534.46 | $0.01 |
| 2025-02-01 | $948,766.62 | $87,581.06 | $0.01 |
| 2025-02-02 | $919,855.99 | $103,475.71 | $0.01 |
| 2025-02-03 | $772,586.29 | $96,448.66 | $0.01 |
| 2025-02-04 | $771,296.80 | $114,991.67 | $0.01 |
| 2025-02-05 | $755,810.78 | $91,299.05 | $0.01 |
| 2025-02-06 | $744,992.21 | $97,702.37 | $0.01 |
| 2025-02-07 | $747,150.90 | $87,901.57 | $0.01 |
| 2025-02-08 | $727,466.95 | $93,198.20 | $0.01 |
| 2025-02-09 | $718,694.27 | $80,377.12 | $0.01 |
| 2025-02-10 | $709,775.18 | $70,611.12 | $0.01 |
| 2025-02-11 | $739,376.82 | $68,497.44 | $0.01 |
| 2025-02-12 | $731,137.18 | $61,549.57 | $0.01 |
| 2025-02-13 | $722,715.14 | $60,713.41 | $0.01 |
| 2025-02-14 | $698,554.86 | $62,363.69 | $0.01 |
| 2025-02-15 | $674,998.93 | $71,134.49 | $0.01 |
| 2025-02-16 | $670,243.27 | $59,540.52 | $0.01 |
| 2025-02-17 | $686,098.65 | $61,767.13 | $0.01 |
| 2025-02-18 | $686,107.88 | $58,864.96 | $0.01 |
| 2025-02-19 | $657,330.22 | $56,102.78 | $0.01 |
| 2025-02-20 | $622,945.09 | $59,749.71 | $0.01 |
| 2025-02-21 | $636,155.92 | $62,166.43 | $0.01 |
| 2025-02-22 | $632,475.10 | $53,227.19 | $0.01 |
| 2025-02-23 | $644,283.57 | $56,417.55 | $0.01 |
| 2025-02-24 | $668,834.51 | $57,712.83 | $0.01 |
| 2025-02-25 | $635,249.23 | $56,929.82 | $0.01 |
| 2025-02-26 | $611,872.38 | $57,331.96 | $0.01 |
| 2025-02-27 | $608,334.16 | $56,309.97 | $0.01 |
| 2025-02-28 | $593,171.17 | $55,509.38 | $0.01 |
| 2025-03-01 | $574,221.74 | $54,547.21 | $0.01 |
| 2025-03-02 | $577,121.77 | $57,128.11 | $0.01 |
| 2025-03-03 | $629,732.53 | $69,822.70 | $0.01 |
| 2025-03-04 | $572,271.53 | $59,729.45 | $0.01 |
| 2025-03-05 | $562,522.15 | $59,040.09 | $0.01 |
| 2025-03-06 | $562,416.71 | $55,491.18 | $0.01 |
| 2025-03-07 | $574,034.45 | $61,795.84 | $0.01 |
| 2025-03-08 | $568,214.87 | $58,386.23 | $0.01 |
| 2025-03-09 | $565,379.70 | $54,032.29 | $0.01 |
| 2025-03-10 | $531,080.81 | $70,934.29 | $0.01 |
| 2025-03-11 | $503,960.51 | $59,265.07 | $0.01 |
| 2025-03-12 | $517,525.55 | $61,125.37 | $0.01 |
| 2025-03-13 | $524,479.01 | $60,130.32 | $0.01 |
| 2025-03-14 | $495,999.92 | $28,899.70 | $0.00 |
| 2025-03-15 | $513,403.05 | $25,075.55 | $0.01 |
| 2025-03-16 | $671,488.44 | $65,905.37 | $0.01 |
| 2025-03-17 | $628,535.19 | $38,134.30 | $0.01 |
| 2025-03-18 | $587,178.58 | $36,784.47 | $0.01 |
| 2025-03-19 | $589,507.02 | $27,058.17 | $0.01 |
| 2025-03-20 | $598,963.87 | $26,608.38 | $0.01 |
| 2025-03-21 | $603,137.57 | $29,226.58 | $0.01 |
| 2025-03-22 | $591,491.03 | $33,640.63 | $0.01 |
| 2025-03-23 | $598,253.86 | $40,535.77 | $0.01 |
| 2025-03-24 | $595,657.69 | $40,735.68 | $0.01 |
| 2025-03-25 | $599,926.56 | $36,611.04 | $0.01 |
| 2025-03-26 | $579,287.89 | $42,042.97 | $0.01 |
| 2025-03-27 | $567,152.39 | $14,274.17 | $0.01 |
| 2025-03-28 | $601,150.38 | $23,080.52 | $0.01 |
| 2025-03-29 | $666,685.38 | $90,132.45 | $0.01 |
| 2025-03-30 | $615,005.96 | $28,422.51 | $0.01 |
| 2025-03-31 | $646,668.69 | $20,392.61 | $0.01 |
| 2025-04-01 | $636,184.74 | $19,590.99 | $0.01 |
| 2025-04-02 | $618,045.08 | $18,837.54 | $0.01 |
| 2025-04-03 | $589,069.45 | $19,168.03 | $0.01 |
| 2025-04-04 | $540,521.61 | $17,211.76 | $0.01 |
| 2025-04-05 | $512,435.32 | $15,002.02 | $0.01 |
| 2025-04-06 | $512,143.81 | $19,418.62 | $0.01 |
| 2025-04-07 | $463,618.29 | $18,581.27 | $0.00 |
| 2025-04-08 | $481,899.33 | $17,928.19 | $0.00 |
| 2025-04-09 | $474,081.33 | $20,697.18 | $0.00 |
| 2025-04-10 | $489,377.53 | $31,989.68 | $0.00 |
| 2025-04-11 | $452,126.90 | $42,093.46 | $0.00 |
| 2025-04-12 | $448,712.62 | $49,401.93 | $0.00 |
| 2025-04-13 | $451,476.37 | $69,279.55 | $0.00 |
| 2025-04-14 | $424,269.43 | $65,588.20 | $0.00 |
| 2025-04-15 | $420,837.98 | $62,365.38 | $0.00 |
| 2025-04-16 | $429,970.36 | $30,400.44 | $0.00 |
| 2025-04-17 | $425,347.81 | $63,882.64 | $0.00 |
| 2025-04-18 | $434,071.10 | $79,453.07 | $0.00 |
| 2025-04-19 | $440,023.96 | $81,541.93 | $0.00 |
| 2025-04-20 | $431,360.71 | $82,046.93 | $0.00 |
| 2025-04-21 | $438,130.47 | $81,152.02 | $0.00 |
| 2025-04-22 | $447,686.05 | $79,570.40 | $0.00 |
| 2025-04-23 | $448,941.43 | $88,690.20 | $0.00 |
| 2025-04-24 | $480,508.65 | $22,426.03 | $0.00 |
| 2025-04-25 | $507,670.99 | $38,017.71 | $0.01 |
| 2025-04-26 | $599,979.85 | $50,351.09 | $0.01 |
| 2025-04-27 | $665,907.79 | $41,647.74 | $0.01 |
| 2025-04-28 | $653,126.81 | $32,814.12 | $0.01 |
| 2025-04-29 | $644,487.56 | $33,558.26 | $0.01 |
| 2025-04-30 | $640,574.60 | $25,952.09 | $0.01 |
| 2025-05-01 | $635,753.50 | $25,685.03 | $0.01 |
| 2025-05-02 | $637,810.68 | $27,756.81 | $0.01 |
| 2025-05-03 | $633,511.66 | $26,980.06 | $0.01 |
| 2025-05-04 | $632,331.00 | $26,932.69 | $0.01 |
| 2025-05-05 | $609,532.64 | $27,373.81 | $0.01 |
| 2025-05-06 | $596,525.96 | $27,040.63 | $0.01 |
| 2025-05-07 | $593,978.33 | $28,739.62 | $0.01 |
| 2025-05-08 | $585,815.30 | $32,866.37 | $0.01 |
| 2025-05-09 | $618,616.08 | $37,166.60 | $0.01 |
| 2025-05-10 | $636,505.62 | $39,078.98 | $0.01 |
| 2025-05-11 | $668,241.88 | $24,143.67 | $0.01 |
| 2025-05-12 | $668,474.94 | $29,569.18 | $0.01 |
| 2025-05-13 | $657,119.05 | $36,596.39 | $0.01 |
| 2025-05-14 | $673,149.90 | $39,090.62 | $0.01 |
| 2025-05-15 | $656,807.75 | $36,640.38 | $0.01 |
| 2025-05-16 | $627,702.40 | $32,733.64 | $0.01 |
| 2025-05-17 | $609,320.41 | $35,515.88 | $0.01 |
| 2025-05-18 | $584,782.37 | $37,082.45 | $0.01 |
| 2025-05-19 | $590,388.74 | $37,230.24 | $0.01 |
| 2025-05-20 | $563,726.36 | $32,720.20 | $0.01 |
| 2025-05-21 | $562,295.17 | $37,865.75 | $0.01 |
| 2025-05-22 | $566,838.86 | $33,308.56 | $0.01 |
| 2025-05-23 | $570,038.01 | $36,340.65 | $0.01 |
| 2025-05-24 | $534,567.18 | $93,104.10 | $0.01 |
| 2025-05-25 | $535,983.36 | $95,653.67 | $0.01 |
| 2025-05-26 | $519,610.30 | $81,519.51 | $0.01 |
| 2025-05-27 | $520,234.60 | $67,820.19 | $0.01 |
| 2025-05-28 | $514,618.36 | $62,478.60 | $0.01 |
| 2025-05-29 | $611,213.94 | $123,759.94 | $0.01 |
| 2025-05-30 | $627,303.25 | $122,608.56 | $0.01 |
| 2025-05-31 | $581,264.47 | $110,696.38 | $0.01 |
| 2025-06-01 | $554,275.03 | $106,085.17 | $0.01 |
| 2025-06-02 | $555,312.57 | $104,015.88 | $0.01 |
| 2025-06-03 | $550,387.40 | $105,779.70 | $0.01 |
| 2025-06-04 | $548,468.52 | $92,718.59 | $0.01 |
| 2025-06-05 | $543,020.50 | $94,722.67 | $0.01 |
| 2025-06-06 | $535,112.85 | $103,456.16 | $0.01 |
| 2025-06-07 | $522,907.07 | $106,192.82 | $0.01 |
| 2025-06-08 | $524,336.07 | $109,419.75 | $0.01 |
| 2025-06-09 | $542,321.37 | $89,683.22 | $0.01 |
| 2025-06-10 | $529,818.73 | $104,690.40 | $0.01 |
| 2025-06-11 | $561,088.99 | $108,011.02 | $0.01 |
| 2025-06-12 | $525,966.35 | $102,708.11 | $0.01 |
| 2025-06-13 | $483,642.14 | $122,495.97 | $0.00 |
| 2025-06-14 | $444,506.25 | $113,810.10 | $0.00 |
| 2025-06-15 | $443,857.13 | $117,195.24 | $0.00 |
| 2025-06-16 | $440,477.48 | $110,146.14 | $0.00 |
| 2025-06-17 | $448,270.75 | $111,377.53 | $0.00 |
| 2025-06-18 | $448,188.98 | $115,394.00 | $0.00 |
| 2025-06-19 | $439,553.81 | $113,550.02 | $0.00 |
| 2025-06-20 | $434,721.50 | $111,603.93 | $0.00 |
| 2025-06-21 | $431,799.74 | $110,982.96 | $0.00 |
| 2025-06-22 | $433,573.56 | $82,317.35 | $0.00 |
| 2025-06-23 | $410,715.56 | $66,486.06 | $0.00 |
| 2025-06-24 | $417,911.14 | $66,675.26 | $0.00 |
| 2025-06-25 | $433,674.31 | $67,905.24 | $0.00 |
| 2025-06-26 | $431,522.20 | $62,989.37 | $0.00 |
| 2025-06-27 | $430,049.20 | $64,207.31 | $0.00 |
| 2025-06-28 | $418,525.91 | $65,101.95 | $0.00 |
| 2025-06-29 | $418,379.83 | $47,483.08 | $0.00 |
| 2025-06-30 | $419,013.28 | $63,752.46 | $0.00 |
| 2025-07-01 | $417,867.09 | $64,399.39 | $0.00 |
| 2025-07-02 | $409,786.98 | $65,410.68 | $0.00 |
| 2025-07-03 | $411,082.34 | $63,152.97 | $0.00 |
| 2025-07-04 | $412,684.78 | $66,669.41 | $0.00 |
| 2025-07-05 | $401,750.19 | $72,317.30 | $0.00 |
| 2025-07-06 | $405,081.76 | $89,995.93 | $0.00 |
| 2025-07-07 | $423,510.89 | $95,856.34 | $0.00 |
| 2025-07-08 | $390,852.98 | $65,731.09 | $0.00 |
| 2025-07-09 | $402,769.96 | $89,157.68 | $0.00 |
| 2025-07-10 | $402,695.38 | $88,352.86 | $0.00 |
| 2025-07-11 | $463,236.56 | $95,888.76 | $0.00 |
| 2025-07-12 | $439,962.02 | $98,375.50 | $0.00 |
| 2025-07-13 | $438,219.99 | $80,464.31 | $0.00 |
| 2025-07-14 | $446,926.67 | $79,440.20 | $0.00 |
| 2025-07-15 | $476,662.57 | $83,245.58 | $0.00 |
| 2025-07-16 | $475,703.67 | $87,296.49 | $0.00 |
| 2025-07-17 | $486,380.80 | $91,196.97 | $0.00 |
| 2025-07-18 | $571,948.55 | $108,183.92 | $0.01 |
| 2025-07-19 | $602,808.48 | $89,470.97 | $0.01 |
| 2025-07-20 | $643,467.45 | $100,318.74 | $0.01 |
| 2025-07-21 | $680,698.34 | $96,526.81 | $0.01 |
| 2025-07-22 | $700,374.88 | $100,423.15 | $0.01 |
| 2025-07-23 | $835,225.10 | $127,139.56 | $0.01 |
| 2025-07-24 | $934,614.30 | $143,193.89 | $0.01 |
| 2025-07-24 | $945,550.29 | $123,166.66 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
