Povel Durev DUREV #3570
$0.005606 0.18% (1d)
Market Overview
Povel Durev current market price is $0.005606 with a 24 hour trading volume of $1,034. The total available supply of Povel Durev is 99.33M DUREV with a maximum supply of 100.00M DUREV. It has secured Rank 3570 in the cryptocurrency market with a marketcap of $556.81K. The DUREV price is 0.16% down in the last one hour.
The high price of the Povel Durev is $0.005713 and low price is $0.005576 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Povel Durev Rank
3570
Povel Durev Price
$0.005606
Market Cap
$556.81K 0.01%
Fully Diluted Valuation
$556.81K
Trading Volume(24h)
$1,034
Circulating Supply
99.33M DUREV
Total Supply
99.33M DUREV
Max Supply
100.00M DUREV
High(24h)
$0.005713
Low(24h)
$0.005576
All-time High
$0.168 96.66%
14 Jun 2024
All-time Low
$0.003187 76.15%
18 Dec 2025
Cryptocurrency Povel Durev Calculator
Want to convert more cryptocurrencies?
Povel Durev Price Chart
1h
0.16%
24h
0.18%
7d
2.73%
14d
19.55%
30d
53.66%
60d
25.44%
200d
23.36%
1y
12.29%
Povel Durev Historical Data
Historical data of Povel Durev past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $2,013,016.48 | $112,769.36 | $0.02 |
| 2024-12-27 | $1,944,089.37 | $101,753.73 | $0.02 |
| 2024-12-28 | $1,846,307.05 | $123,016.98 | $0.02 |
| 2024-12-29 | $1,820,911.68 | $93,300.28 | $0.02 |
| 2024-12-30 | $1,777,795.43 | $93,811.90 | $0.02 |
| 2024-12-31 | $1,700,398.90 | $104,186.46 | $0.02 |
| 2025-01-01 | $1,689,058.69 | $125,651.57 | $0.02 |
| 2025-01-02 | $1,694,736.71 | $159,789.91 | $0.02 |
| 2025-01-03 | $1,823,561.98 | $118,880.36 | $0.02 |
| 2025-01-04 | $1,789,931.68 | $106,969.59 | $0.02 |
| 2025-01-05 | $1,789,643.20 | $115,805.12 | $0.02 |
| 2025-01-06 | $1,754,454.20 | $136,695.84 | $0.02 |
| 2025-01-07 | $1,730,025.35 | $113,922.32 | $0.02 |
| 2025-01-08 | $1,638,456.80 | $110,408.83 | $0.02 |
| 2025-01-09 | $1,615,293.92 | $113,785.66 | $0.02 |
| 2025-01-10 | $1,519,697.08 | $123,490.94 | $0.02 |
| 2025-01-11 | $1,517,070.05 | $84,946.75 | $0.02 |
| 2025-01-12 | $1,508,641.61 | $94,728.24 | $0.02 |
| 2025-01-13 | $1,514,918.71 | $115,580.54 | $0.02 |
| 2025-01-14 | $1,464,770.98 | $119,243.76 | $0.01 |
| 2025-01-15 | $1,506,111.20 | $105,700.10 | $0.02 |
| 2025-01-16 | $1,513,774.28 | $114,622.79 | $0.02 |
| 2025-01-17 | $1,520,049.38 | $112,514.22 | $0.02 |
| 2025-01-18 | $1,581,300.57 | $113,083.87 | $0.02 |
| 2025-01-19 | $1,386,494.66 | $141,733.81 | $0.01 |
| 2025-01-20 | $1,252,203.44 | $115,602.56 | $0.01 |
| 2025-01-21 | $1,231,914.03 | $131,422.29 | $0.01 |
| 2025-01-22 | $1,248,016.51 | $76,637.14 | $0.01 |
| 2025-01-23 | $1,274,928.42 | $103,446.56 | $0.01 |
| 2025-01-24 | $1,193,220.50 | $135,806.71 | $0.01 |
| 2025-01-25 | $1,219,386.63 | $58,912.13 | $0.01 |
| 2025-01-26 | $1,220,076.35 | $142,678.01 | $0.01 |
| 2025-01-27 | $1,217,595.62 | $71,722.92 | $0.01 |
| 2025-01-28 | $953,258.11 | $131,114.37 | $0.01 |
| 2025-01-29 | $954,652.83 | $74,930.19 | $0.01 |
| 2025-01-30 | $963,718.47 | $92,452.50 | $0.01 |
| 2025-01-31 | $965,142.82 | $105,534.46 | $0.01 |
| 2025-02-01 | $948,766.62 | $87,581.06 | $0.01 |
| 2025-02-02 | $919,855.99 | $103,475.71 | $0.01 |
| 2025-02-03 | $772,586.29 | $96,448.66 | $0.01 |
| 2025-02-04 | $771,296.80 | $114,991.67 | $0.01 |
| 2025-02-05 | $755,810.78 | $91,299.05 | $0.01 |
| 2025-02-06 | $744,992.21 | $97,702.37 | $0.01 |
| 2025-02-07 | $747,150.90 | $87,901.57 | $0.01 |
| 2025-02-08 | $727,466.95 | $93,198.20 | $0.01 |
| 2025-02-09 | $718,694.27 | $80,377.12 | $0.01 |
| 2025-02-10 | $709,775.18 | $70,611.12 | $0.01 |
| 2025-02-11 | $739,376.82 | $68,497.44 | $0.01 |
| 2025-02-12 | $731,137.18 | $61,549.57 | $0.01 |
| 2025-02-13 | $722,715.14 | $60,713.41 | $0.01 |
| 2025-02-14 | $698,554.86 | $62,363.69 | $0.01 |
| 2025-02-15 | $674,998.93 | $71,134.49 | $0.01 |
| 2025-02-16 | $670,243.27 | $59,540.52 | $0.01 |
| 2025-02-17 | $686,098.65 | $61,767.13 | $0.01 |
| 2025-02-18 | $686,107.88 | $58,864.96 | $0.01 |
| 2025-02-19 | $657,330.22 | $56,102.78 | $0.01 |
| 2025-02-20 | $622,945.09 | $59,749.71 | $0.01 |
| 2025-02-21 | $636,155.92 | $62,166.43 | $0.01 |
| 2025-02-22 | $632,475.10 | $53,227.19 | $0.01 |
| 2025-02-23 | $644,283.57 | $56,417.55 | $0.01 |
| 2025-02-24 | $668,834.51 | $57,712.83 | $0.01 |
| 2025-02-25 | $635,249.23 | $56,929.82 | $0.01 |
| 2025-02-26 | $611,872.38 | $57,331.96 | $0.01 |
| 2025-02-27 | $608,334.16 | $56,309.97 | $0.01 |
| 2025-02-28 | $593,171.17 | $55,509.38 | $0.01 |
| 2025-03-01 | $574,221.74 | $54,547.21 | $0.01 |
| 2025-03-02 | $577,121.77 | $57,128.11 | $0.01 |
| 2025-03-03 | $629,732.53 | $69,822.70 | $0.01 |
| 2025-03-04 | $572,271.53 | $59,729.45 | $0.01 |
| 2025-03-05 | $562,522.15 | $59,040.09 | $0.01 |
| 2025-03-06 | $562,416.71 | $55,491.18 | $0.01 |
| 2025-03-07 | $574,034.45 | $61,795.84 | $0.01 |
| 2025-03-08 | $568,214.87 | $58,386.23 | $0.01 |
| 2025-03-09 | $565,379.70 | $54,032.29 | $0.01 |
| 2025-03-10 | $531,080.81 | $70,934.29 | $0.01 |
| 2025-03-11 | $503,960.51 | $59,265.07 | $0.01 |
| 2025-03-12 | $517,525.55 | $61,125.37 | $0.01 |
| 2025-03-13 | $524,479.01 | $60,130.32 | $0.01 |
| 2025-03-14 | $495,999.92 | $28,899.70 | $0.00 |
| 2025-03-15 | $513,403.05 | $25,075.55 | $0.01 |
| 2025-03-16 | $671,488.44 | $65,905.37 | $0.01 |
| 2025-03-17 | $628,535.19 | $38,134.30 | $0.01 |
| 2025-03-18 | $587,178.58 | $36,784.47 | $0.01 |
| 2025-03-19 | $589,507.02 | $27,058.17 | $0.01 |
| 2025-03-20 | $598,963.87 | $26,608.38 | $0.01 |
| 2025-03-21 | $603,137.57 | $29,226.58 | $0.01 |
| 2025-03-22 | $591,491.03 | $33,640.63 | $0.01 |
| 2025-03-23 | $598,253.86 | $40,535.77 | $0.01 |
| 2025-03-24 | $595,657.69 | $40,735.68 | $0.01 |
| 2025-03-25 | $599,926.56 | $36,611.04 | $0.01 |
| 2025-03-26 | $579,287.89 | $42,042.97 | $0.01 |
| 2025-03-27 | $567,152.39 | $14,274.17 | $0.01 |
| 2025-03-28 | $601,150.38 | $23,080.52 | $0.01 |
| 2025-03-29 | $666,685.38 | $90,132.45 | $0.01 |
| 2025-03-30 | $615,005.96 | $28,422.51 | $0.01 |
| 2025-03-31 | $646,668.69 | $20,392.61 | $0.01 |
| 2025-04-01 | $636,184.74 | $19,590.99 | $0.01 |
| 2025-04-02 | $618,045.08 | $18,837.54 | $0.01 |
| 2025-04-03 | $589,069.45 | $19,168.03 | $0.01 |
| 2025-04-04 | $540,521.61 | $17,211.76 | $0.01 |
| 2025-04-05 | $512,435.32 | $15,002.02 | $0.01 |
| 2025-04-06 | $512,143.81 | $19,418.62 | $0.01 |
| 2025-04-07 | $463,618.29 | $18,581.27 | $0.00 |
| 2025-04-08 | $481,899.33 | $17,928.19 | $0.00 |
| 2025-04-09 | $474,081.33 | $20,697.18 | $0.00 |
| 2025-04-10 | $489,377.53 | $31,989.68 | $0.00 |
| 2025-04-11 | $452,126.90 | $42,093.46 | $0.00 |
| 2025-04-12 | $448,712.62 | $49,401.93 | $0.00 |
| 2025-04-13 | $451,476.37 | $69,279.55 | $0.00 |
| 2025-04-14 | $424,269.43 | $65,588.20 | $0.00 |
| 2025-04-15 | $420,837.98 | $62,365.38 | $0.00 |
| 2025-04-16 | $429,970.36 | $30,400.44 | $0.00 |
| 2025-04-17 | $425,347.81 | $63,882.64 | $0.00 |
| 2025-04-18 | $434,071.10 | $79,453.07 | $0.00 |
| 2025-04-19 | $440,023.96 | $81,541.93 | $0.00 |
| 2025-04-20 | $431,360.71 | $82,046.93 | $0.00 |
| 2025-04-21 | $438,130.47 | $81,152.02 | $0.00 |
| 2025-04-22 | $447,686.05 | $79,570.40 | $0.00 |
| 2025-04-23 | $448,941.43 | $88,690.20 | $0.00 |
| 2025-04-24 | $480,508.65 | $22,426.03 | $0.00 |
| 2025-04-25 | $507,670.99 | $38,017.71 | $0.01 |
| 2025-04-26 | $599,979.85 | $50,351.09 | $0.01 |
| 2025-04-27 | $665,907.79 | $41,647.74 | $0.01 |
| 2025-04-28 | $653,126.81 | $32,814.12 | $0.01 |
| 2025-04-29 | $644,487.56 | $33,558.26 | $0.01 |
| 2025-04-30 | $640,574.60 | $25,952.09 | $0.01 |
| 2025-05-01 | $635,753.50 | $25,685.03 | $0.01 |
| 2025-05-02 | $637,810.68 | $27,756.81 | $0.01 |
| 2025-05-03 | $633,511.66 | $26,980.06 | $0.01 |
| 2025-05-04 | $632,331.00 | $26,932.69 | $0.01 |
| 2025-05-05 | $609,532.64 | $27,373.81 | $0.01 |
| 2025-05-06 | $596,525.96 | $27,040.63 | $0.01 |
| 2025-05-07 | $593,978.33 | $28,739.62 | $0.01 |
| 2025-05-08 | $585,815.30 | $32,866.37 | $0.01 |
| 2025-05-09 | $618,616.08 | $37,166.60 | $0.01 |
| 2025-05-10 | $636,505.62 | $39,078.98 | $0.01 |
| 2025-05-11 | $668,241.88 | $24,143.67 | $0.01 |
| 2025-05-12 | $668,474.94 | $29,569.18 | $0.01 |
| 2025-05-13 | $657,119.05 | $36,596.39 | $0.01 |
| 2025-05-14 | $673,149.90 | $39,090.62 | $0.01 |
| 2025-05-15 | $656,807.75 | $36,640.38 | $0.01 |
| 2025-05-16 | $627,702.40 | $32,733.64 | $0.01 |
| 2025-05-17 | $609,320.41 | $35,515.88 | $0.01 |
| 2025-05-18 | $584,782.37 | $37,082.45 | $0.01 |
| 2025-05-19 | $590,388.74 | $37,230.24 | $0.01 |
| 2025-05-20 | $563,726.36 | $32,720.20 | $0.01 |
| 2025-05-21 | $562,295.17 | $37,865.75 | $0.01 |
| 2025-05-22 | $566,838.86 | $33,308.56 | $0.01 |
| 2025-05-23 | $570,038.01 | $36,340.65 | $0.01 |
| 2025-05-24 | $534,567.18 | $93,104.10 | $0.01 |
| 2025-05-25 | $535,983.36 | $95,653.67 | $0.01 |
| 2025-05-26 | $519,610.30 | $81,519.51 | $0.01 |
| 2025-05-27 | $520,234.60 | $67,820.19 | $0.01 |
| 2025-05-28 | $514,618.36 | $62,478.60 | $0.01 |
| 2025-05-29 | $611,213.94 | $123,759.94 | $0.01 |
| 2025-05-30 | $627,303.25 | $122,608.56 | $0.01 |
| 2025-05-31 | $581,264.47 | $110,696.38 | $0.01 |
| 2025-06-01 | $554,275.03 | $106,085.17 | $0.01 |
| 2025-06-02 | $555,312.57 | $104,015.88 | $0.01 |
| 2025-06-03 | $550,387.40 | $105,779.70 | $0.01 |
| 2025-06-04 | $548,468.52 | $92,718.59 | $0.01 |
| 2025-06-05 | $543,020.50 | $94,722.67 | $0.01 |
| 2025-06-06 | $535,112.85 | $103,456.16 | $0.01 |
| 2025-06-07 | $522,907.07 | $106,192.82 | $0.01 |
| 2025-06-08 | $524,336.07 | $109,419.75 | $0.01 |
| 2025-06-09 | $542,321.37 | $89,683.22 | $0.01 |
| 2025-06-10 | $529,818.73 | $104,690.40 | $0.01 |
| 2025-06-11 | $561,088.99 | $108,011.02 | $0.01 |
| 2025-06-12 | $525,966.35 | $102,708.11 | $0.01 |
| 2025-06-13 | $483,642.14 | $122,495.97 | $0.00 |
| 2025-06-14 | $444,506.25 | $113,810.10 | $0.00 |
| 2025-06-15 | $443,857.13 | $117,195.24 | $0.00 |
| 2025-06-16 | $440,477.48 | $110,146.14 | $0.00 |
| 2025-06-17 | $448,270.75 | $111,377.53 | $0.00 |
| 2025-06-18 | $448,188.98 | $115,394.00 | $0.00 |
| 2025-06-19 | $439,553.81 | $113,550.02 | $0.00 |
| 2025-06-20 | $434,721.50 | $111,603.93 | $0.00 |
| 2025-06-21 | $431,799.74 | $110,982.96 | $0.00 |
| 2025-06-22 | $433,573.56 | $82,317.35 | $0.00 |
| 2025-06-23 | $410,715.56 | $66,486.06 | $0.00 |
| 2025-06-24 | $417,911.14 | $66,675.26 | $0.00 |
| 2025-06-25 | $433,674.31 | $67,905.24 | $0.00 |
| 2025-06-26 | $431,522.20 | $62,989.37 | $0.00 |
| 2025-06-27 | $430,049.20 | $64,207.31 | $0.00 |
| 2025-06-28 | $418,525.91 | $65,101.95 | $0.00 |
| 2025-06-29 | $418,379.83 | $47,483.08 | $0.00 |
| 2025-06-30 | $419,013.28 | $63,752.46 | $0.00 |
| 2025-07-01 | $417,867.09 | $64,399.39 | $0.00 |
| 2025-07-02 | $409,786.98 | $65,410.68 | $0.00 |
| 2025-07-03 | $411,082.34 | $63,152.97 | $0.00 |
| 2025-07-04 | $412,684.78 | $66,669.41 | $0.00 |
| 2025-07-05 | $401,750.19 | $72,317.30 | $0.00 |
| 2025-07-06 | $405,081.76 | $89,995.93 | $0.00 |
| 2025-07-07 | $423,510.89 | $95,856.34 | $0.00 |
| 2025-07-08 | $390,852.98 | $65,731.09 | $0.00 |
| 2025-07-09 | $402,769.96 | $89,157.68 | $0.00 |
| 2025-07-10 | $402,695.38 | $88,352.86 | $0.00 |
| 2025-07-11 | $463,236.56 | $95,888.76 | $0.00 |
| 2025-07-12 | $439,962.02 | $98,375.50 | $0.00 |
| 2025-07-13 | $438,219.99 | $80,464.31 | $0.00 |
| 2025-07-14 | $446,926.67 | $79,440.20 | $0.00 |
| 2025-07-15 | $476,662.57 | $83,245.58 | $0.00 |
| 2025-07-16 | $475,703.67 | $87,296.49 | $0.00 |
| 2025-07-17 | $486,380.80 | $91,196.97 | $0.00 |
| 2025-07-18 | $571,948.55 | $108,183.92 | $0.01 |
| 2025-07-19 | $602,808.48 | $89,470.97 | $0.01 |
| 2025-07-20 | $643,467.45 | $100,318.74 | $0.01 |
| 2025-07-21 | $680,698.34 | $96,526.81 | $0.01 |
| 2025-07-22 | $700,374.88 | $100,423.15 | $0.01 |
| 2025-07-23 | $835,225.10 | $127,139.56 | $0.01 |
| 2025-07-24 | $934,614.30 | $143,193.89 | $0.01 |
| 2025-07-25 | $957,771.63 | $119,997.86 | $0.01 |
| 2025-07-26 | $887,739.60 | $109,459.31 | $0.01 |
| 2025-07-27 | $924,003.49 | $106,065.64 | $0.01 |
| 2025-07-28 | $1,015,536.03 | $115,365.73 | $0.01 |
| 2025-07-29 | $968,104.15 | $89,869.06 | $0.01 |
| 2025-07-30 | $990,315.41 | $98,459.22 | $0.01 |
| 2025-07-31 | $968,812.48 | $97,582.17 | $0.01 |
| 2025-08-01 | $1,034,148.40 | $99,420.82 | $0.01 |
| 2025-08-02 | $996,773.97 | $98,252.70 | $0.01 |
| 2025-08-03 | $972,191.05 | $99,755.90 | $0.01 |
| 2025-08-04 | $1,002,953.71 | $107,620.21 | $0.01 |
| 2025-08-05 | $952,250.49 | $97,484.25 | $0.01 |
| 2025-08-06 | $890,852.50 | $99,526.08 | $0.01 |
| 2025-08-07 | $899,281.15 | $100,874.77 | $0.01 |
| 2025-08-08 | $927,431.45 | $56,956.80 | $0.01 |
| 2025-08-09 | $950,615.54 | $36,894.61 | $0.01 |
| 2025-08-10 | $1,070,569.45 | $99,198.64 | $0.01 |
| 2025-08-11 | $1,057,833.94 | $23,037.35 | $0.01 |
| 2025-08-12 | $1,016,406.23 | $20,855.48 | $0.01 |
| 2025-08-13 | $1,026,699.97 | $22,928.57 | $0.01 |
| 2025-08-14 | $1,042,721.66 | $20,136.85 | $0.01 |
| 2025-08-15 | $1,031,173.75 | $16,283.34 | $0.01 |
| 2025-08-16 | $1,087,885.96 | $32,559.87 | $0.01 |
| 2025-08-17 | $1,231,734.63 | $53,076.69 | $0.01 |
| 2025-08-18 | $1,249,005.67 | $36,717.43 | $0.01 |
| 2025-08-19 | $1,183,361.72 | $35,168.65 | $0.01 |
| 2025-08-20 | $1,114,434.54 | $46,684.96 | $0.01 |
| 2025-08-21 | $1,135,562.01 | $33,868.94 | $0.01 |
| 2025-08-22 | $1,111,194.37 | $34,195.47 | $0.01 |
| 2025-08-23 | $1,175,418.02 | $37,133.79 | $0.01 |
| 2025-08-24 | $1,143,491.48 | $28,033.92 | $0.01 |
| 2025-08-25 | $1,121,689.99 | $24,780.54 | $0.01 |
| 2025-08-26 | $1,054,819.53 | $26,703.98 | $0.01 |
| 2025-08-27 | $1,052,116.58 | $26,588.72 | $0.01 |
| 2025-08-28 | $966,517.23 | $61,179.09 | $0.01 |
| 2025-08-29 | $995,381.61 | $40,887.52 | $0.01 |
| 2025-08-30 | $934,657.40 | $38,210.92 | $0.01 |
| 2025-08-31 | $945,520.06 | $31,009.74 | $0.01 |
| 2025-09-01 | $954,841.32 | $34,012.89 | $0.01 |
| 2025-09-02 | $1,188,050.99 | $127,156.22 | $0.01 |
| 2025-09-03 | $1,030,302.17 | $267,849.43 | $0.01 |
| 2025-09-04 | $1,007,459.11 | $31,245.30 | $0.01 |
| 2025-09-05 | $974,531.22 | $27,519.33 | $0.01 |
| 2025-09-06 | $968,157.89 | $35,746.28 | $0.01 |
| 2025-09-07 | $949,812.24 | $35,494.23 | $0.01 |
| 2025-09-08 | $959,719.82 | $41,745.33 | $0.01 |
| 2025-09-09 | $944,819.50 | $33,383.06 | $0.01 |
| 2025-09-10 | $943,064.03 | $33,684.09 | $0.01 |
| 2025-09-11 | $960,095.16 | $34,068.79 | $0.01 |
| 2025-09-12 | $995,083.84 | $35,130.55 | $0.01 |
| 2025-09-13 | $1,017,684.26 | $22,366.20 | $0.01 |
| 2025-09-14 | $998,657.72 | $31,767.10 | $0.01 |
| 2025-09-15 | $965,585.11 | $26,925.24 | $0.01 |
| 2025-09-16 | $964,976.42 | $40,528.14 | $0.01 |
| 2025-09-17 | $960,336.96 | $32,368.69 | $0.01 |
| 2025-09-18 | $935,405.68 | $40,025.38 | $0.01 |
| 2025-09-19 | $950,462.63 | $44,566.23 | $0.01 |
| 2025-09-20 | $948,039.93 | $39,451.34 | $0.01 |
| 2025-09-21 | $917,462.65 | $44,097.73 | $0.01 |
| 2025-09-22 | $916,893.14 | $41,106.09 | $0.01 |
| 2025-09-23 | $859,522.90 | $36,543.75 | $0.01 |
| 2025-09-24 | $855,236.71 | $29,612.02 | $0.01 |
| 2025-09-25 | $846,184.28 | $32,254.08 | $0.01 |
| 2025-09-26 | $825,013.89 | $28,687.68 | $0.01 |
| 2025-09-27 | $801,219.82 | $31,554.07 | $0.01 |
| 2025-09-28 | $803,414.39 | $28,186.86 | $0.01 |
| 2025-09-29 | $799,915.35 | $31,429.11 | $0.01 |
| 2025-09-30 | $794,851.79 | $29,671.39 | $0.01 |
| 2025-10-01 | $807,543.12 | $34,838.16 | $0.01 |
| 2025-10-02 | $845,749.38 | $34,865.96 | $0.01 |
| 2025-10-03 | $907,009.32 | $47,336.61 | $0.01 |
| 2025-10-04 | $950,335.81 | $40,158.23 | $0.01 |
| 2025-10-05 | $953,933.97 | $36,435.13 | $0.01 |
| 2025-10-06 | $975,448.93 | $33,945.92 | $0.01 |
| 2025-10-07 | $972,829.33 | $33,794.44 | $0.01 |
| 2025-10-08 | $953,907.25 | $31,866.22 | $0.01 |
| 2025-10-09 | $911,473.04 | $56,314.51 | $0.01 |
| 2025-10-10 | $911,469.14 | $39,147.77 | $0.01 |
| 2025-10-11 | $681,086.04 | $41,741.34 | $0.01 |
| 2025-10-12 | $693,154.20 | $37,009.25 | $0.01 |
| 2025-10-13 | $723,664.85 | $27,643.90 | $0.01 |
| 2025-10-14 | $752,503.77 | $25,926.53 | $0.01 |
| 2025-10-15 | $688,971.29 | $30,275.33 | $0.01 |
| 2025-10-16 | $669,014.75 | $31,881.69 | $0.01 |
| 2025-10-17 | $658,943.60 | $30,497.79 | $0.01 |
| 2025-10-18 | $601,907.60 | $29,088.64 | $0.01 |
| 2025-10-19 | $603,238.92 | $26,997.11 | $0.01 |
| 2025-10-20 | $627,543.51 | $31,125.25 | $0.01 |
| 2025-10-21 | $640,926.67 | $26,089.30 | $0.01 |
| 2025-10-22 | $627,463.48 | $27,186.47 | $0.01 |
| 2025-10-23 | $579,794.41 | $37,445.26 | $0.01 |
| 2025-10-24 | $576,609.12 | $25,622.97 | $0.01 |
| 2025-10-25 | $589,577.66 | $27,379.70 | $0.01 |
| 2025-10-26 | $594,126.45 | $28,078.32 | $0.01 |
| 2025-10-27 | $618,908.10 | $37,098.48 | $0.01 |
| 2025-10-28 | $615,796.51 | $27,821.00 | $0.01 |
| 2025-10-29 | $616,892.32 | $39,757.92 | $0.01 |
| 2025-10-30 | $617,599.88 | $30,415.30 | $0.01 |
| 2025-10-31 | $587,669.27 | $10,712.39 | $0.01 |
| 2025-11-01 | $596,913.48 | $17,165.01 | $0.01 |
| 2025-11-02 | $639,800.62 | $15,934.15 | $0.01 |
| 2025-11-03 | $642,757.94 | $19,453.66 | $0.01 |
| 2025-11-04 | $578,151.26 | $10,704.09 | $0.01 |
| 2025-11-05 | $540,556.27 | $10,999.87 | $0.01 |
| 2025-11-06 | $533,515.79 | $10,116.35 | $0.01 |
| 2025-11-07 | $539,591.46 | $12,039.77 | $0.01 |
| 2025-11-08 | $622,856.78 | $16,735.84 | $0.01 |
| 2025-11-09 | $619,520.92 | $19,154.52 | $0.01 |
| 2025-11-10 | $612,060.79 | $10,847.99 | $0.01 |
| 2025-11-11 | $595,160.35 | $11,446.57 | $0.01 |
| 2025-11-12 | $576,242.11 | $12,980.55 | $0.01 |
| 2025-11-13 | $561,316.67 | $9,874.41 | $0.01 |
| 2025-11-14 | $582,425.64 | $11,885.46 | $0.01 |
| 2025-11-15 | $514,428.43 | $13,626.21 | $0.01 |
| 2025-11-16 | $508,086.14 | $10,788.98 | $0.01 |
| 2025-11-17 | $500,671.30 | $10,236.28 | $0.01 |
| 2025-11-18 | $470,997.86 | $13,248.27 | $0.00 |
| 2025-11-19 | $470,362.76 | $13,286.98 | $0.00 |
| 2025-11-20 | $453,043.40 | $10,319.28 | $0.00 |
| 2025-11-21 | $432,272.52 | $12,812.22 | $0.00 |
| 2025-11-22 | $395,130.45 | $11,736.37 | $0.00 |
| 2025-11-23 | $396,826.08 | $10,681.86 | $0.00 |
| 2025-11-24 | $390,475.87 | $11,284.00 | $0.00 |
| 2025-11-25 | $399,359.22 | $8,208.80 | $0.00 |
| 2025-11-26 | $393,856.92 | $5,843.29 | $0.00 |
| 2025-11-27 | $389,854.01 | $13,187.38 | $0.00 |
| 2025-11-28 | $403,273.07 | $14,094.17 | $0.00 |
| 2025-11-29 | $402,314.84 | $12,866.03 | $0.00 |
| 2025-11-30 | $428,743.93 | $12,617.65 | $0.00 |
| 2025-12-01 | $399,252.35 | $12,284.13 | $0.00 |
| 2025-12-02 | $370,690.29 | $13,302.50 | $0.00 |
| 2025-12-03 | $409,895.59 | $12,910.11 | $0.00 |
| 2025-12-04 | $368,729.50 | $12,035.77 | $0.00 |
| 2025-12-05 | $365,492.92 | $12,008.17 | $0.00 |
| 2025-12-06 | $369,799.23 | $9,595.63 | $0.00 |
| 2025-12-07 | $388,861.35 | $14,027.62 | $0.00 |
| 2025-12-08 | $380,009.46 | $11,914.18 | $0.00 |
| 2025-12-09 | $400,940.03 | $13,238.71 | $0.00 |
| 2025-12-10 | $408,793.62 | $13,379.61 | $0.00 |
| 2025-12-11 | $387,375.84 | $13,555.89 | $0.00 |
| 2025-12-12 | $377,930.85 | $12,102.48 | $0.00 |
| 2025-12-13 | $376,657.93 | $11,788.42 | $0.00 |
| 2025-12-14 | $371,671.85 | $11,629.81 | $0.00 |
| 2025-12-15 | $376,477.77 | $12,161.53 | $0.00 |
| 2025-12-16 | $355,394.07 | $12,805.13 | $0.00 |
| 2025-12-17 | $351,445.06 | $12,057.52 | $0.00 |
| 2025-12-18 | $352,534.48 | $13,009.47 | $0.00 |
| 2025-12-19 | $342,620.83 | $28,088.92 | $0.00 |
| 2025-12-20 | $349,960.68 | $13,365.57 | $0.00 |
| 2025-12-21 | $354,633.14 | $17,929.39 | $0.00 |
| 2025-12-22 | $363,278.84 | $15,061.36 | $0.00 |
| 2025-12-23 | $360,188.33 | $16,439.51 | $0.00 |
| 2025-12-24 | $359,803.11 | $12,925.49 | $0.00 |
| 2025-12-25 | $351,515.85 | $12,893.23 | $0.00 |
| 2025-12-25 | $351,495.71 | $12,902.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
