Quickswap QUICK #1235
$0.0238 1.85% (1d)
Market Overview
Quickswap current market price is $0.0238 with a 24 hour trading volume of $4,661.16K. The total available supply of Quickswap is 0.96B QUICK with a maximum supply of 1.00B QUICK. It has secured Rank 1235 in the cryptocurrency market with a marketcap of $17.88M. The QUICK price is 0.01% down in the last one hour.
The high price of the Quickswap is $0.0247 and low price is $0.0238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quickswap Rank
1235
Quickswap Price
$0.0238
Market Cap
$17.88M 2.26%
Fully Diluted Valuation
$22.79M
Trading Volume(24h)
$4,661.16K
Circulating Supply
751.62M QUICK
Total Supply
0.96B QUICK
Max Supply
1.00B QUICK
High(24h)
$0.0247
Low(24h)
$0.0238
All-time High
$0.230 89.66%
05 May 2022
All-time Low
$0.006623 258.89%
04 Sep 2022
Cryptocurrency Quickswap Calculator
Want to convert more cryptocurrencies?
Quickswap Price Chart
1h
0.01%
24h
1.85%
7d
11.58%
14d
7.53%
30d
3.67%
60d
14.18%
200d
42.12%
1y
54.38%
Quickswap Historical Data
Historical data of Quickswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $37,093,609.47 | $2,568,464.36 | $0.05 |
| 2024-06-10 | $37,653,222.94 | $2,184,348.56 | $0.05 |
| 2024-06-11 | $36,977,514.29 | $3,142,280.75 | $0.05 |
| 2024-06-12 | $35,554,337.41 | $5,611,001.55 | $0.05 |
| 2024-06-13 | $36,671,281.37 | $2,325,367.69 | $0.05 |
| 2024-06-14 | $35,040,600.15 | $2,307,727.89 | $0.05 |
| 2024-06-15 | $33,958,251.54 | $2,525,187.79 | $0.05 |
| 2024-06-16 | $35,209,835.16 | $1,737,742.85 | $0.05 |
| 2024-06-17 | $35,765,055.15 | $1,603,645.68 | $0.05 |
| 2024-06-18 | $32,962,796.09 | $3,097,098.30 | $0.05 |
| 2024-06-19 | $31,794,195.09 | $3,749,030.83 | $0.04 |
| 2024-06-20 | $32,126,865.43 | $2,357,337.10 | $0.05 |
| 2024-06-21 | $32,305,671.59 | $2,633,831.49 | $0.05 |
| 2024-06-22 | $31,725,101.86 | $3,036,518.83 | $0.04 |
| 2024-06-23 | $31,790,135.88 | $1,973,489.24 | $0.04 |
| 2024-06-24 | $30,912,400.33 | $2,032,809.70 | $0.04 |
| 2024-06-25 | $31,371,528.31 | $2,961,768.75 | $0.04 |
| 2024-06-26 | $31,910,282.59 | $2,494,627.26 | $0.04 |
| 2024-06-27 | $31,223,679.74 | $2,310,450.91 | $0.04 |
| 2024-06-28 | $32,408,256.26 | $2,475,339.40 | $0.05 |
| 2024-06-29 | $32,243,928.81 | $2,538,585.64 | $0.05 |
| 2024-06-30 | $31,082,331.31 | $1,822,799.27 | $0.04 |
| 2024-07-01 | $32,289,644.39 | $2,040,723.17 | $0.05 |
| 2024-07-02 | $32,138,492.69 | $2,510,886.75 | $0.05 |
| 2024-07-03 | $31,664,004.84 | $2,699,871.86 | $0.04 |
| 2024-07-04 | $29,822,307.17 | $2,142,737.07 | $0.04 |
| 2024-07-05 | $27,205,304.42 | $3,190,130.27 | $0.04 |
| 2024-07-06 | $25,469,582.04 | $3,609,502.24 | $0.04 |
| 2024-07-07 | $26,663,635.97 | $1,810,720.73 | $0.04 |
| 2024-07-08 | $25,041,410.38 | $1,779,940.78 | $0.04 |
| 2024-07-09 | $26,737,668.69 | $3,191,924.74 | $0.04 |
| 2024-07-10 | $27,121,490.43 | $3,177,328.93 | $0.04 |
| 2024-07-11 | $28,024,206.65 | $2,517,344.24 | $0.04 |
| 2024-07-12 | $27,365,754.07 | $2,250,186.52 | $0.04 |
| 2024-07-13 | $27,124,825.26 | $2,075,736.25 | $0.04 |
| 2024-07-14 | $27,537,888.39 | $1,913,302.72 | $0.04 |
| 2024-07-15 | $28,337,638.78 | $1,878,070.62 | $0.04 |
| 2024-07-16 | $29,656,220.67 | $2,375,797.53 | $0.04 |
| 2024-07-17 | $29,496,673.30 | $2,988,013.17 | $0.04 |
| 2024-07-18 | $29,269,124.72 | $2,180,655.32 | $0.04 |
| 2024-07-19 | $28,986,103.16 | $2,372,539.60 | $0.04 |
| 2024-07-20 | $30,079,915.35 | $2,324,809.15 | $0.04 |
| 2024-07-21 | $30,363,682.95 | $1,966,010.20 | $0.04 |
| 2024-07-22 | $30,668,020.33 | $2,439,126.31 | $0.04 |
| 2024-07-23 | $29,841,600.56 | $13,059,335.90 | $0.04 |
| 2024-07-24 | $29,369,754.59 | $2,863,246.39 | $0.04 |
| 2024-07-25 | $28,211,315.55 | $2,212,391.58 | $0.04 |
| 2024-07-26 | $27,051,287.60 | $2,848,925.37 | $0.04 |
| 2024-07-27 | $28,036,413.41 | $2,260,701.99 | $0.04 |
| 2024-07-28 | $27,993,973.74 | $2,062,315.19 | $0.04 |
| 2024-07-29 | $28,017,093.57 | $2,062,410.37 | $0.04 |
| 2024-07-30 | $28,274,637.54 | $3,156,481.85 | $0.04 |
| 2024-07-31 | $27,704,892.99 | $3,044,727.23 | $0.04 |
| 2024-08-01 | $26,810,825.31 | $2,565,037.70 | $0.04 |
| 2024-08-02 | $26,539,791.34 | $3,018,874.83 | $0.04 |
| 2024-08-03 | $24,401,480.87 | $2,577,889.63 | $0.03 |
| 2024-08-04 | $22,593,193.61 | $2,412,243.27 | $0.03 |
| 2024-08-05 | $20,963,463.04 | $2,373,499.48 | $0.03 |
| 2024-08-06 | $18,725,837.04 | $6,518,483.13 | $0.03 |
| 2024-08-07 | $19,207,517.11 | $3,159,563.33 | $0.03 |
| 2024-08-08 | $18,676,154.20 | $3,187,798.54 | $0.03 |
| 2024-08-09 | $20,663,317.76 | $3,831,325.64 | $0.03 |
| 2024-08-10 | $19,657,277.74 | $2,978,184.54 | $0.03 |
| 2024-08-11 | $19,991,240.80 | $2,270,448.89 | $0.03 |
| 2024-08-12 | $19,393,002.42 | $3,048,049.15 | $0.03 |
| 2024-08-13 | $20,667,892.92 | $3,632,854.84 | $0.03 |
| 2024-08-14 | $20,456,493.46 | $3,378,834.95 | $0.03 |
| 2024-08-15 | $20,307,108.93 | $3,514,415.88 | $0.03 |
| 2024-08-16 | $19,450,473.26 | $2,869,320.86 | $0.03 |
| 2024-08-17 | $19,554,499.29 | $2,705,718.06 | $0.03 |
| 2024-08-18 | $19,905,287.06 | $2,201,364.75 | $0.03 |
| 2024-08-19 | $20,248,347.10 | $2,528,836.21 | $0.03 |
| 2024-08-20 | $21,889,901.14 | $4,856,055.09 | $0.03 |
| 2024-08-21 | $21,579,082.69 | $4,213,813.38 | $0.03 |
| 2024-08-22 | $27,020,010.61 | $26,182,247.22 | $0.04 |
| 2024-08-23 | $28,288,347.94 | $20,091,680.58 | $0.04 |
| 2024-08-24 | $30,332,184.65 | $11,527,779.24 | $0.04 |
| 2024-08-25 | $30,530,461.72 | $5,604,157.17 | $0.04 |
| 2024-08-26 | $27,687,069.11 | $5,218,310.48 | $0.04 |
| 2024-08-27 | $28,653,842.03 | $8,528,334.35 | $0.04 |
| 2024-08-28 | $26,036,407.59 | $5,573,494.04 | $0.04 |
| 2024-08-29 | $26,187,163.39 | $5,730,448.05 | $0.04 |
| 2024-08-30 | $25,521,621.82 | $3,032,278.35 | $0.04 |
| 2024-08-31 | $24,441,733.14 | $2,639,444.92 | $0.03 |
| 2024-09-01 | $23,745,882.60 | $1,784,403.99 | $0.03 |
| 2024-09-02 | $23,032,833.75 | $2,355,836.57 | $0.03 |
| 2024-09-03 | $25,118,362.92 | $8,510,260.12 | $0.03 |
| 2024-09-04 | $30,146,611.84 | $16,277,919.20 | $0.04 |
| 2024-09-05 | $27,168,078.14 | $9,501,630.59 | $0.04 |
| 2024-09-06 | $27,273,315.93 | $4,980,104.87 | $0.04 |
| 2024-09-07 | $33,014,144.64 | $42,098,698.83 | $0.05 |
| 2024-09-08 | $30,109,515.18 | $16,294,621.17 | $0.04 |
| 2024-09-09 | $30,074,228.08 | $9,325,317.78 | $0.04 |
| 2024-09-10 | $29,657,559.38 | $7,747,303.71 | $0.04 |
| 2024-09-11 | $30,356,673.40 | $8,294,414.12 | $0.04 |
| 2024-09-12 | $32,276,970.05 | $17,498,027.61 | $0.04 |
| 2024-09-13 | $32,356,503.31 | $9,928,460.04 | $0.04 |
| 2024-09-14 | $32,553,533.02 | $5,745,993.98 | $0.04 |
| 2024-09-15 | $34,885,852.22 | $12,931,297.31 | $0.05 |
| 2024-09-16 | $39,916,147.96 | $39,345,388.91 | $0.05 |
| 2024-09-17 | $36,201,619.78 | $17,571,401.60 | $0.05 |
| 2024-09-18 | $35,434,846.37 | $15,820,488.68 | $0.05 |
| 2024-09-19 | $35,200,912.97 | $10,052,295.50 | $0.05 |
| 2024-09-20 | $34,985,896.01 | $9,437,934.56 | $0.05 |
| 2024-09-21 | $33,767,024.37 | $7,974,346.62 | $0.05 |
| 2024-09-22 | $33,823,556.00 | $3,356,264.19 | $0.05 |
| 2024-09-23 | $32,144,694.75 | $5,435,667.80 | $0.04 |
| 2024-09-24 | $32,614,003.33 | $5,011,819.78 | $0.04 |
| 2024-09-25 | $32,449,809.87 | $4,779,181.40 | $0.04 |
| 2024-09-26 | $33,060,321.93 | $5,094,258.50 | $0.05 |
| 2024-09-27 | $33,303,177.42 | $4,809,624.32 | $0.05 |
| 2024-09-28 | $33,519,083.74 | $5,193,829.95 | $0.05 |
| 2024-09-29 | $32,414,323.66 | $3,955,005.08 | $0.04 |
| 2024-09-30 | $32,867,591.82 | $3,193,079.47 | $0.04 |
| 2024-10-01 | $30,544,872.15 | $4,248,959.13 | $0.04 |
| 2024-10-02 | $26,390,999.02 | $8,185,631.27 | $0.04 |
| 2024-10-03 | $25,612,194.97 | $5,420,825.94 | $0.03 |
| 2024-10-04 | $25,800,827.36 | $4,673,100.80 | $0.03 |
| 2024-10-05 | $26,790,026.49 | $3,585,813.88 | $0.04 |
| 2024-10-06 | $26,239,534.59 | $2,285,886.99 | $0.04 |
| 2024-10-07 | $26,709,814.44 | $2,354,373.10 | $0.04 |
| 2024-10-08 | $26,398,955.92 | $3,721,732.02 | $0.04 |
| 2024-10-09 | $26,028,418.02 | $3,383,716.29 | $0.04 |
| 2024-10-10 | $25,702,786.19 | $5,301,513.33 | $0.03 |
| 2024-10-11 | $25,887,693.57 | $2,415,428.49 | $0.03 |
| 2024-10-12 | $27,191,367.84 | $4,023,806.12 | $0.04 |
| 2024-10-13 | $27,826,426.75 | $2,587,903.82 | $0.04 |
| 2024-10-14 | $27,184,249.48 | $2,677,980.40 | $0.04 |
| 2024-10-15 | $28,956,002.67 | $2,937,510.53 | $0.04 |
| 2024-10-16 | $30,418,741.89 | $12,803,401.22 | $0.04 |
| 2024-10-17 | $28,582,975.56 | $5,014,802.28 | $0.04 |
| 2024-10-18 | $27,277,876.70 | $3,619,294.69 | $0.04 |
| 2024-10-19 | $27,800,019.21 | $2,330,421.55 | $0.04 |
| 2024-10-20 | $28,285,188.77 | $2,189,383.56 | $0.04 |
| 2024-10-21 | $29,551,565.85 | $5,281,907.86 | $0.04 |
| 2024-10-22 | $29,162,406.47 | $5,482,545.25 | $0.04 |
| 2024-10-23 | $28,273,633.08 | $4,463,183.97 | $0.04 |
| 2024-10-24 | $27,641,990.01 | $4,515,953.95 | $0.04 |
| 2024-10-25 | $27,262,308.99 | $2,518,418.25 | $0.04 |
| 2024-10-26 | $25,035,391.67 | $4,781,924.62 | $0.03 |
| 2024-10-27 | $25,166,428.96 | $3,176,951.78 | $0.03 |
| 2024-10-28 | $25,575,450.77 | $1,851,338.07 | $0.03 |
| 2024-10-29 | $25,521,281.11 | $2,941,838.08 | $0.03 |
| 2024-10-30 | $27,078,770.31 | $3,124,718.75 | $0.04 |
| 2024-10-31 | $27,389,781.98 | $3,437,322.97 | $0.04 |
| 2024-11-01 | $25,732,402.80 | $2,412,727.02 | $0.03 |
| 2024-11-02 | $25,678,973.62 | $2,703,349.19 | $0.03 |
| 2024-11-03 | $24,579,697.16 | $1,933,454.56 | $0.03 |
| 2024-11-04 | $23,927,715.99 | $2,421,346.17 | $0.03 |
| 2024-11-05 | $23,409,340.98 | $2,179,099.57 | $0.03 |
| 2024-11-06 | $24,694,609.11 | $2,941,037.35 | $0.03 |
| 2024-11-07 | $27,643,953.32 | $6,288,317.82 | $0.04 |
| 2024-11-08 | $28,135,555.85 | $3,834,808.82 | $0.04 |
| 2024-11-09 | $28,497,891.07 | $8,562,490.74 | $0.04 |
| 2024-11-10 | $29,318,657.01 | $3,812,289.42 | $0.04 |
| 2024-11-11 | $30,225,112.45 | $10,124,256.34 | $0.04 |
| 2024-11-12 | $30,758,792.24 | $6,063,864.21 | $0.04 |
| 2024-11-13 | $29,864,668.81 | $7,954,309.47 | $0.04 |
| 2024-11-14 | $28,318,161.97 | $7,345,945.18 | $0.04 |
| 2024-11-15 | $28,338,786.38 | $6,917,206.90 | $0.04 |
| 2024-11-16 | $28,966,326.90 | $4,449,434.09 | $0.04 |
| 2024-11-17 | $31,943,472.03 | $12,002,580.10 | $0.04 |
| 2024-11-18 | $30,913,656.47 | $15,409,223.52 | $0.04 |
| 2024-11-19 | $32,950,127.21 | $7,787,501.60 | $0.04 |
| 2024-11-20 | $31,210,657.33 | $4,629,310.05 | $0.04 |
| 2024-11-21 | $30,474,015.66 | $5,064,002.27 | $0.04 |
| 2024-11-22 | $32,573,881.89 | $6,689,641.29 | $0.04 |
| 2024-11-23 | $33,166,196.28 | $6,068,267.86 | $0.04 |
| 2024-11-24 | $35,087,621.88 | $7,442,397.92 | $0.05 |
| 2024-11-25 | $36,872,201.74 | $11,508,027.73 | $0.05 |
| 2024-11-26 | $34,395,566.07 | $6,615,581.62 | $0.05 |
| 2024-11-27 | $34,499,801.83 | $6,814,500.30 | $0.05 |
| 2024-11-28 | $36,959,109.98 | $5,350,598.14 | $0.05 |
| 2024-11-29 | $37,821,290.43 | $4,551,262.86 | $0.05 |
| 2024-11-30 | $37,481,385.75 | $4,609,766.12 | $0.05 |
| 2024-12-01 | $39,416,585.12 | $7,382,989.28 | $0.05 |
| 2024-12-02 | $39,484,443.56 | $6,088,139.60 | $0.05 |
| 2024-12-03 | $41,255,694.99 | $12,174,516.33 | $0.06 |
| 2024-12-04 | $45,510,790.91 | $12,142,958.96 | $0.06 |
| 2024-12-05 | $45,947,705.39 | $11,054,040.12 | $0.06 |
| 2024-12-06 | $46,661,257.25 | $19,072,621.83 | $0.06 |
| 2024-12-07 | $49,254,396.10 | $9,602,746.68 | $0.07 |
| 2024-12-08 | $47,715,343.05 | $7,502,225.42 | $0.06 |
| 2024-12-09 | $50,428,545.72 | $11,727,678.59 | $0.07 |
| 2024-12-10 | $40,121,185.23 | $12,663,078.37 | $0.05 |
| 2024-12-11 | $38,285,942.65 | $9,889,845.07 | $0.05 |
| 2024-12-12 | $41,468,290.84 | $7,273,652.70 | $0.06 |
| 2024-12-13 | $42,461,387.20 | $7,749,051.64 | $0.06 |
| 2024-12-14 | $44,302,094.75 | $14,134,239.02 | $0.06 |
| 2024-12-15 | $41,479,831.63 | $5,636,304.93 | $0.06 |
| 2024-12-16 | $43,390,230.14 | $4,986,638.65 | $0.06 |
| 2024-12-17 | $42,262,069.27 | $6,365,291.07 | $0.06 |
| 2024-12-18 | $39,667,870.83 | $5,968,888.20 | $0.05 |
| 2024-12-19 | $35,130,798.87 | $10,452,884.92 | $0.05 |
| 2024-12-20 | $31,988,382.64 | $8,529,873.87 | $0.04 |
| 2024-12-21 | $33,226,879.43 | $9,962,988.38 | $0.04 |
| 2024-12-22 | $30,868,874.54 | $5,997,882.92 | $0.04 |
| 2024-12-23 | $30,753,471.49 | $4,697,532.39 | $0.04 |
| 2024-12-24 | $32,615,812.02 | $5,533,143.40 | $0.04 |
| 2024-12-25 | $34,405,145.06 | $4,950,080.62 | $0.05 |
| 2024-12-26 | $33,767,211.67 | $3,625,172.33 | $0.05 |
| 2024-12-27 | $31,430,843.19 | $3,737,610.59 | $0.04 |
| 2024-12-28 | $31,666,509.92 | $5,401,331.61 | $0.04 |
| 2024-12-29 | $33,197,155.04 | $4,554,865.91 | $0.04 |
| 2024-12-30 | $32,334,906.71 | $3,250,326.65 | $0.04 |
| 2024-12-31 | $31,937,117.13 | $3,952,067.05 | $0.04 |
| 2025-01-01 | $31,126,940.49 | $3,274,170.87 | $0.04 |
| 2025-01-02 | $32,152,279.52 | $2,715,572.46 | $0.04 |
| 2025-01-03 | $32,930,192.26 | $3,777,276.59 | $0.04 |
| 2025-01-04 | $34,445,117.48 | $3,993,589.89 | $0.05 |
| 2025-01-05 | $35,052,241.99 | $2,637,951.00 | $0.05 |
| 2025-01-06 | $34,585,767.09 | $2,595,619.16 | $0.05 |
| 2025-01-07 | $35,088,408.40 | $4,875,827.93 | $0.05 |
| 2025-01-08 | $31,596,460.61 | $4,841,395.69 | $0.04 |
| 2025-01-09 | $30,458,079.40 | $4,867,349.64 | $0.04 |
| 2025-01-10 | $29,812,540.34 | $4,212,194.75 | $0.04 |
| 2025-01-11 | $30,442,467.47 | $3,900,209.87 | $0.04 |
| 2025-01-12 | $30,348,533.48 | $1,879,227.18 | $0.04 |
| 2025-01-13 | $29,772,192.78 | $1,964,706.42 | $0.04 |
| 2025-01-14 | $28,690,271.31 | $5,460,006.75 | $0.04 |
| 2025-01-15 | $29,699,156.28 | $3,461,382.76 | $0.04 |
| 2025-01-16 | $31,308,860.39 | $4,300,306.38 | $0.04 |
| 2025-01-17 | $30,511,442.14 | $7,946,330.03 | $0.04 |
| 2025-01-18 | $32,849,427.05 | $8,813,706.05 | $0.04 |
| 2025-01-19 | $30,797,221.02 | $8,487,389.64 | $0.04 |
| 2025-01-20 | $27,739,509.69 | $11,148,348.88 | $0.04 |
| 2025-01-21 | $25,929,592.72 | $13,571,413.79 | $0.03 |
| 2025-01-22 | $26,422,771.19 | $10,072,375.82 | $0.04 |
| 2025-01-23 | $25,730,826.44 | $7,260,082.57 | $0.03 |
| 2025-01-24 | $25,345,006.77 | $9,517,283.13 | $0.03 |
| 2025-01-25 | $23,857,221.83 | $9,725,426.41 | $0.03 |
| 2025-01-26 | $24,247,425.63 | $5,560,925.82 | $0.03 |
| 2025-01-27 | $23,752,368.80 | $5,545,289.54 | $0.03 |
| 2025-01-28 | $23,524,834.33 | $9,555,449.01 | $0.03 |
| 2025-01-29 | $22,371,058.22 | $6,288,004.63 | $0.03 |
| 2025-01-30 | $22,812,818.43 | $6,530,926.86 | $0.03 |
| 2025-01-31 | $23,990,125.08 | $6,531,146.75 | $0.03 |
| 2025-02-01 | $24,302,464.28 | $8,978,127.77 | $0.03 |
| 2025-02-02 | $22,318,327.87 | $6,650,165.19 | $0.03 |
| 2025-02-03 | $19,171,916.73 | $8,705,263.80 | $0.03 |
| 2025-02-04 | $19,766,160.56 | $13,693,863.91 | $0.03 |
| 2025-02-05 | $18,877,574.53 | $9,442,331.20 | $0.03 |
| 2025-02-06 | $18,691,938.23 | $6,486,977.35 | $0.02 |
| 2025-02-07 | $17,418,040.62 | $6,056,869.36 | $0.02 |
| 2025-02-08 | $17,654,696.56 | $6,486,087.04 | $0.02 |
| 2025-02-09 | $19,047,188.08 | $5,287,493.10 | $0.03 |
| 2025-02-10 | $19,126,029.94 | $5,861,844.02 | $0.03 |
| 2025-02-11 | $19,602,056.94 | $6,252,048.17 | $0.03 |
| 2025-02-12 | $19,488,880.70 | $6,077,113.55 | $0.03 |
| 2025-02-13 | $21,527,244.02 | $8,600,722.77 | $0.03 |
| 2025-02-14 | $20,664,932.35 | $6,327,237.64 | $0.03 |
| 2025-02-15 | $20,641,442.40 | $7,081,300.38 | $0.03 |
| 2025-02-16 | $19,642,741.40 | $5,119,663.02 | $0.03 |
| 2025-02-17 | $19,863,414.62 | $4,845,826.88 | $0.03 |
| 2025-02-18 | $19,689,706.79 | $5,754,711.92 | $0.03 |
| 2025-02-19 | $18,770,615.98 | $5,944,069.19 | $0.03 |
| 2025-02-20 | $19,225,010.35 | $5,990,662.21 | $0.03 |
| 2025-02-21 | $20,089,593.10 | $5,532,331.51 | $0.03 |
| 2025-02-22 | $19,708,022.94 | $6,791,150.31 | $0.03 |
| 2025-02-23 | $20,562,195.48 | $5,154,622.60 | $0.03 |
| 2025-02-24 | $20,468,200.71 | $5,002,661.53 | $0.03 |
| 2025-02-25 | $17,933,044.32 | $5,961,574.15 | $0.02 |
| 2025-02-26 | $18,330,507.37 | $9,871,764.12 | $0.02 |
| 2025-02-27 | $18,629,328.33 | $8,277,000.76 | $0.02 |
| 2025-02-28 | $18,646,124.24 | $6,758,353.82 | $0.02 |
| 2025-03-01 | $18,801,905.89 | $9,425,386.55 | $0.03 |
| 2025-03-02 | $18,633,932.58 | $6,260,193.59 | $0.02 |
| 2025-03-03 | $20,368,576.91 | $9,847,286.49 | $0.03 |
| 2025-03-04 | $17,592,605.67 | $8,359,121.73 | $0.02 |
| 2025-03-05 | $17,034,234.48 | $8,821,067.16 | $0.02 |
| 2025-03-06 | $17,659,502.88 | $6,472,238.16 | $0.02 |
| 2025-03-07 | $17,876,596.05 | $6,942,202.75 | $0.02 |
| 2025-03-08 | $17,752,232.28 | $7,831,005.84 | $0.02 |
| 2025-03-09 | $17,813,464.52 | $5,003,254.51 | $0.02 |
| 2025-03-10 | $18,401,794.89 | $11,540,637.96 | $0.02 |
| 2025-03-11 | $18,970,841.94 | $34,297,187.29 | $0.03 |
| 2025-03-12 | $22,633,945.80 | $36,164,854.50 | $0.03 |
| 2025-03-13 | $22,070,240.16 | $16,127,975.22 | $0.03 |
| 2025-03-14 | $19,891,722.24 | $12,566,747.88 | $0.03 |
| 2025-03-15 | $20,910,601.42 | $10,269,477.65 | $0.03 |
| 2025-03-16 | $22,254,659.24 | $13,309,360.26 | $0.03 |
| 2025-03-17 | $21,746,768.01 | $25,342,090.50 | $0.03 |
| 2025-03-18 | $21,826,438.16 | $9,406,477.08 | $0.03 |
| 2025-03-19 | $20,739,035.53 | $8,110,085.57 | $0.03 |
| 2025-03-20 | $20,953,425.68 | $7,242,905.57 | $0.03 |
| 2025-03-21 | $20,130,777.92 | $6,202,326.06 | $0.03 |
| 2025-03-22 | $19,508,888.80 | $9,490,129.99 | $0.03 |
| 2025-03-23 | $20,233,986.28 | $6,777,729.16 | $0.03 |
| 2025-03-24 | $19,766,012.69 | $7,818,089.45 | $0.03 |
| 2025-03-25 | $21,334,822.57 | $9,484,481.54 | $0.03 |
| 2025-03-26 | $21,055,288.20 | $6,420,941.06 | $0.03 |
| 2025-03-27 | $20,738,789.52 | $6,328,610.43 | $0.03 |
| 2025-03-28 | $21,023,320.91 | $7,671,324.94 | $0.03 |
| 2025-03-29 | $19,464,783.18 | $6,723,662.73 | $0.03 |
| 2025-03-30 | $20,759,205.67 | $17,126,410.69 | $0.03 |
| 2025-03-31 | $21,159,294.44 | $15,766,318.44 | $0.03 |
| 2025-04-01 | $20,194,778.40 | $13,881,814.38 | $0.03 |
| 2025-04-02 | $19,903,488.54 | $15,896,256.80 | $0.03 |
| 2025-04-03 | $17,277,546.41 | $11,111,013.73 | $0.02 |
| 2025-04-04 | $19,572,820.60 | $24,994,186.88 | $0.03 |
| 2025-04-05 | $18,671,336.35 | $9,835,916.83 | $0.02 |
| 2025-04-06 | $19,477,571.96 | $7,796,243.21 | $0.03 |
| 2025-04-07 | $18,459,638.36 | $8,553,979.85 | $0.02 |
| 2025-04-08 | $20,094,240.06 | $16,995,726.94 | $0.03 |
| 2025-04-09 | $18,783,669.52 | $8,078,677.28 | $0.03 |
| 2025-04-10 | $20,678,619.58 | $9,770,924.64 | $0.03 |
| 2025-04-11 | $19,300,670.16 | $10,495,702.80 | $0.03 |
| 2025-04-12 | $19,051,593.75 | $11,217,880.43 | $0.03 |
| 2025-04-13 | $20,076,429.86 | $5,711,211.29 | $0.03 |
| 2025-04-14 | $17,810,113.36 | $7,131,026.90 | $0.02 |
| 2025-04-15 | $18,542,454.70 | $9,522,716.14 | $0.02 |
| 2025-04-16 | $18,657,549.11 | $7,620,126.98 | $0.02 |
| 2025-04-17 | $18,195,124.60 | $6,384,750.93 | $0.02 |
| 2025-04-18 | $19,366,236.35 | $6,477,713.42 | $0.03 |
| 2025-04-19 | $19,287,993.81 | $6,362,239.84 | $0.03 |
| 2025-04-20 | $19,998,220.92 | $6,010,922.21 | $0.03 |
| 2025-04-21 | $20,233,872.50 | $6,667,545.59 | $0.03 |
| 2025-04-22 | $20,429,131.09 | $5,654,477.69 | $0.03 |
| 2025-04-23 | $21,054,151.59 | $8,994,822.73 | $0.03 |
| 2025-04-24 | $19,025,905.86 | $14,303,378.85 | $0.03 |
| 2025-04-25 | $19,414,721.17 | $13,360,572.94 | $0.03 |
| 2025-04-26 | $18,417,900.47 | $44,638,243.96 | $0.02 |
| 2025-04-27 | $19,520,736.16 | $21,122,050.27 | $0.03 |
| 2025-04-28 | $18,255,269.82 | $8,936,668.14 | $0.02 |
| 2025-04-29 | $18,281,477.75 | $8,287,979.66 | $0.02 |
| 2025-04-30 | $17,840,199.32 | $4,945,689.65 | $0.02 |
| 2025-05-01 | $18,495,960.40 | $6,850,242.18 | $0.02 |
| 2025-05-02 | $18,279,959.57 | $5,092,506.10 | $0.02 |
| 2025-05-03 | $18,557,679.65 | $3,999,485.46 | $0.02 |
| 2025-05-04 | $17,506,277.51 | $4,758,729.19 | $0.02 |
| 2025-05-05 | $17,367,137.49 | $3,775,612.11 | $0.02 |
| 2025-05-06 | $17,488,799.50 | $3,739,098.24 | $0.02 |
| 2025-05-07 | $16,073,200.29 | $7,538,228.25 | $0.02 |
| 2025-05-08 | $15,783,173.86 | $5,117,398.05 | $0.02 |
| 2025-05-09 | $17,800,014.03 | $7,190,462.57 | $0.02 |
| 2025-05-10 | $18,811,735.63 | $7,922,654.52 | $0.03 |
| 2025-05-11 | $20,072,676.02 | $7,063,836.27 | $0.03 |
| 2025-05-12 | $19,555,966.04 | $5,510,943.21 | $0.03 |
| 2025-05-13 | $19,838,928.41 | $8,461,831.02 | $0.03 |
| 2025-05-14 | $20,201,204.62 | $5,766,781.70 | $0.03 |
| 2025-05-15 | $19,259,895.75 | $5,488,242.36 | $0.03 |
| 2025-05-16 | $17,910,764.61 | $6,113,419.19 | $0.02 |
| 2025-05-17 | $17,741,572.88 | $4,680,497.23 | $0.02 |
| 2025-05-18 | $17,192,314.15 | $4,331,954.51 | $0.02 |
| 2025-05-19 | $17,655,496.23 | $5,122,169.81 | $0.02 |
| 2025-05-20 | $17,388,704.27 | $5,190,453.39 | $0.02 |
| 2025-05-21 | $17,409,440.55 | $4,219,365.46 | $0.02 |
| 2025-05-22 | $17,979,691.14 | $5,878,816.71 | $0.02 |
| 2025-05-23 | $18,719,921.41 | $5,536,821.86 | $0.02 |
| 2025-05-24 | $17,244,331.26 | $6,096,523.44 | $0.02 |
| 2025-05-25 | $17,101,618.72 | $4,147,957.92 | $0.02 |
| 2025-05-26 | $16,674,814.24 | $5,566,766.72 | $0.02 |
| 2025-05-27 | $16,690,447.34 | $4,168,686.69 | $0.02 |
| 2025-05-28 | $17,339,351.90 | $6,198,077.41 | $0.02 |
| 2025-05-29 | $17,139,427.66 | $4,668,487.63 | $0.02 |
| 2025-05-30 | $16,847,057.96 | $5,474,541.92 | $0.02 |
| 2025-05-31 | $15,260,357.67 | $4,503,650.17 | $0.02 |
| 2025-06-01 | $15,803,465.41 | $4,488,160.83 | $0.02 |
| 2025-06-02 | $16,099,842.36 | $4,052,739.94 | $0.02 |
| 2025-06-03 | $16,458,179.55 | $4,774,855.48 | $0.02 |
| 2025-06-04 | $16,536,191.30 | $4,957,563.48 | $0.02 |
| 2025-06-05 | $16,598,922.82 | $5,818,378.83 | $0.02 |
| 2025-06-06 | $16,389,090.52 | $7,019,965.42 | $0.02 |
| 2025-06-07 | $17,669,465.22 | $11,088,475.66 | $0.02 |
| 2025-06-08 | $18,291,189.49 | $5,941,200.48 | $0.02 |
| 2025-06-08 | $18,047,074.20 | $4,799,793.01 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
