Resolv RESOLV #1065
$0.0980 4.53% (1d)
Market Overview
Resolv current market price is $0.0980 with a 24 hour trading volume of $24.71M. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 1065 in the cryptocurrency market with a marketcap of $32.15M. The RESOLV price is 0.16% up in the last one hour.
The high price of the Resolv is $0.109 and low price is $0.0978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resolv Rank
1065
Resolv Price
$0.0980
Market Cap
$32.15M 4.35%
Fully Diluted Valuation
$98.16M
Trading Volume(24h)
$24.71M
Circulating Supply
327.52M RESOLV
Total Supply
1.00B RESOLV
Max Supply
1.00B RESOLV
High(24h)
$0.109
Low(24h)
$0.0978
All-time High
$0.409 75.83%
11 Jun 2025
All-time Low
$0.0978 0.95%
09 Oct 2025
Cryptocurrency Resolv Calculator
Want to convert more cryptocurrencies?
Resolv Price Chart
1h
0.16%
24h
4.53%
7d
11.54%
14d
12.1%
30d
38.27%
60d
45.57%
200d
0%
1y
0%
Resolv Historical Data
Historical data of Resolv past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-11 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-12 | $48,313,209.18 | $337,061,340.83 | $0.34 |
| 2025-06-13 | $37,933,411.89 | $152,187,911.14 | $0.27 |
| 2025-06-14 | $40,720,233.28 | $157,870,005.70 | $0.29 |
| 2025-06-15 | $36,150,052.16 | $102,071,861.08 | $0.26 |
| 2025-06-16 | $34,214,115.62 | $81,267,807.78 | $0.24 |
| 2025-06-17 | $36,014,286.22 | $93,685,365.88 | $0.25 |
| 2025-06-18 | $32,028,010.42 | $67,961,773.24 | $0.23 |
| 2025-06-19 | $30,756,364.98 | $71,583,757.44 | $0.22 |
| 2025-06-20 | $27,370,902.07 | $59,274,791.27 | $0.19 |
| 2025-06-21 | $25,561,632.59 | $47,188,376.69 | $0.18 |
| 2025-06-22 | $26,851,136.32 | $100,848,864.62 | $0.19 |
| 2025-06-23 | $26,419,445.33 | $140,874,899.55 | $0.19 |
| 2025-06-24 | $30,552,631.42 | $186,501,839.71 | $0.22 |
| 2025-06-25 | $24,477,376.31 | $265,042,204.53 | $0.17 |
| 2025-06-26 | $22,422,457.38 | $79,297,958.36 | $0.16 |
| 2025-06-27 | $20,781,184.40 | $53,351,531.52 | $0.15 |
| 2025-06-28 | $22,374,173.89 | $42,169,554.71 | $0.16 |
| 2025-06-29 | $21,500,325.41 | $59,828,675.46 | $0.15 |
| 2025-06-30 | $22,130,935.46 | $31,005,339.26 | $0.16 |
| 2025-07-01 | $21,950,228.49 | $38,816,404.64 | $0.16 |
| 2025-07-02 | $23,172,912.24 | $59,131,986.24 | $0.16 |
| 2025-07-03 | $21,043,521.28 | $133,446,072.34 | $0.15 |
| 2025-07-04 | $36,667,768.13 | $46,227,003.13 | $0.15 |
| 2025-07-05 | $35,157,260.44 | $30,344,053.40 | $0.14 |
| 2025-07-06 | $34,416,775.00 | $19,019,343.99 | $0.14 |
| 2025-07-07 | $34,384,237.19 | $16,807,108.91 | $0.14 |
| 2025-07-08 | $33,839,172.56 | $20,702,325.01 | $0.13 |
| 2025-07-09 | $33,600,414.97 | $20,779,437.28 | $0.13 |
| 2025-07-10 | $35,058,479.58 | $25,758,596.63 | $0.14 |
| 2025-07-11 | $38,027,926.16 | $46,273,462.32 | $0.15 |
| 2025-07-12 | $46,067,521.33 | $407,331,816.44 | $0.18 |
| 2025-07-13 | $43,103,391.47 | $110,315,161.40 | $0.17 |
| 2025-07-14 | $41,452,034.79 | $53,460,401.68 | $0.16 |
| 2025-07-15 | $40,380,438.97 | $53,103,774.25 | $0.15 |
| 2025-07-16 | $41,565,831.03 | $35,470,765.60 | $0.16 |
| 2025-07-17 | $40,966,314.26 | $43,210,868.51 | $0.15 |
| 2025-07-18 | $40,613,402.05 | $41,771,956.48 | $0.15 |
| 2025-07-19 | $40,021,479.13 | $43,156,371.49 | $0.15 |
| 2025-07-20 | $40,021,946.32 | $17,535,125.64 | $0.15 |
| 2025-07-21 | $43,667,439.97 | $37,805,107.25 | $0.16 |
| 2025-07-22 | $49,505,570.68 | $103,941,274.20 | $0.19 |
| 2025-07-23 | $50,567,224.98 | $179,329,804.95 | $0.19 |
| 2025-07-24 | $54,710,711.71 | $234,010,721.80 | $0.20 |
| 2025-07-25 | $49,477,870.07 | $128,740,623.96 | $0.19 |
| 2025-07-26 | $50,737,389.77 | $187,427,448.48 | $0.19 |
| 2025-07-27 | $52,732,455.01 | $69,623,921.71 | $0.20 |
| 2025-07-27 | $54,113,148.70 | $53,518,869.32 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
