Viction VIC #1049
$0.246 7.9% (1d)
Market Overview
Viction current market price is $0.246 with a 24 hour trading volume of $20.82M. The total available supply of Viction is 210.00M VIC with a maximum supply of 210.00M VIC. It has secured Rank 1049 in the cryptocurrency market with a marketcap of $30.03M. The VIC price is 0% down in the last one hour.
The high price of the Viction is $0.286 and low price is $0.236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Viction Rank
1049
Viction Price
$0.246
Market Cap
$30.03M 7.48%
Fully Diluted Valuation
$51.76M
Trading Volume(24h)
$20.82M
Circulating Supply
121.85M VIC
Total Supply
210.00M VIC
Max Supply
210.00M VIC
High(24h)
$0.286
Low(24h)
$0.236
All-time High
$3.88 93.68%
06 Sep 2021
All-time Low
$0.136 80.55%
22 Jun 2025
Cryptocurrency Viction Calculator
Want to convert more cryptocurrencies?
Viction Price Chart
1h
0%
24h
7.9%
7d
12.05%
14d
22.04%
30d
54.54%
60d
13.03%
200d
43.45%
1y
34.88%
Viction Historical Data
Historical data of Viction past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $33,728,160.50 | $5,152,393.65 | $0.34 |
| 2024-07-01 | $35,040,709.92 | $3,275,516.91 | $0.36 |
| 2024-07-02 | $34,142,871.27 | $3,988,240.42 | $0.35 |
| 2024-07-03 | $34,483,177.04 | $3,783,845.25 | $0.35 |
| 2024-07-04 | $33,091,999.85 | $3,980,093.32 | $0.34 |
| 2024-07-05 | $28,836,895.33 | $3,631,887.22 | $0.29 |
| 2024-07-06 | $27,835,534.61 | $5,220,985.42 | $0.28 |
| 2024-07-07 | $30,034,488.74 | $3,361,458.19 | $0.31 |
| 2024-07-08 | $28,302,502.96 | $3,621,526.71 | $0.29 |
| 2024-07-09 | $29,586,516.72 | $4,459,418.08 | $0.30 |
| 2024-07-10 | $29,968,202.08 | $3,987,148.77 | $0.30 |
| 2024-07-11 | $30,696,952.24 | $4,169,178.02 | $0.31 |
| 2024-07-12 | $29,959,806.17 | $4,958,529.05 | $0.30 |
| 2024-07-13 | $30,126,368.11 | $1,772,717.15 | $0.31 |
| 2024-07-14 | $31,287,162.05 | $4,687,726.17 | $0.32 |
| 2024-07-15 | $32,660,223.76 | $1,825,487.66 | $0.33 |
| 2024-07-16 | $35,518,536.56 | $24,883,583.29 | $0.36 |
| 2024-07-17 | $35,634,493.52 | $9,771,206.56 | $0.36 |
| 2024-07-18 | $38,875,816.80 | $19,973,422.80 | $0.40 |
| 2024-07-19 | $37,618,019.30 | $7,331,632.76 | $0.38 |
| 2024-07-20 | $39,779,166.09 | $11,378,898.19 | $0.40 |
| 2024-07-21 | $39,330,318.42 | $5,236,041.05 | $0.40 |
| 2024-07-22 | $39,353,146.32 | $4,328,044.45 | $0.40 |
| 2024-07-23 | $37,863,924.03 | $1,501,573.83 | $0.39 |
| 2024-07-24 | $37,141,572.21 | $6,956,009.63 | $0.38 |
| 2024-07-25 | $36,111,412.63 | $4,450,563.37 | $0.37 |
| 2024-07-26 | $35,565,221.87 | $10,149,708.21 | $0.36 |
| 2024-07-27 | $38,335,799.03 | $5,149,209.55 | $0.39 |
| 2024-07-28 | $38,491,599.09 | $1,529,213.11 | $0.39 |
| 2024-07-29 | $37,179,368.49 | $6,742,840.29 | $0.38 |
| 2024-07-30 | $37,971,455.88 | $4,541,390.24 | $0.39 |
| 2024-07-31 | $37,119,889.15 | $4,284,910.07 | $0.38 |
| 2024-08-01 | $36,893,598.62 | $3,913,073.52 | $0.38 |
| 2024-08-02 | $36,780,734.74 | $1,797,353.52 | $0.37 |
| 2024-08-03 | $34,096,365.75 | $5,447,410.59 | $0.35 |
| 2024-08-04 | $32,829,010.25 | $4,358,773.44 | $0.34 |
| 2024-08-05 | $29,575,769.05 | $5,802,577.43 | $0.30 |
| 2024-08-06 | $28,778,213.05 | $7,824,331.84 | $0.29 |
| 2024-08-07 | $30,621,350.65 | $5,586,992.83 | $0.31 |
| 2024-08-08 | $30,341,396.30 | $5,212,403.99 | $0.31 |
| 2024-08-09 | $33,088,867.86 | $4,427,709.72 | $0.34 |
| 2024-08-10 | $33,039,472.42 | $4,656,201.88 | $0.34 |
| 2024-08-11 | $33,722,497.60 | $1,303,025.01 | $0.34 |
| 2024-08-12 | $32,440,958.21 | $3,758,370.10 | $0.33 |
| 2024-08-13 | $34,109,926.53 | $4,277,898.79 | $0.35 |
| 2024-08-14 | $33,826,089.49 | $3,858,807.55 | $0.34 |
| 2024-08-15 | $33,215,504.74 | $3,789,709.96 | $0.34 |
| 2024-08-16 | $31,111,245.50 | $3,999,088.22 | $0.32 |
| 2024-08-17 | $31,460,986.75 | $3,718,496.07 | $0.32 |
| 2024-08-18 | $32,240,301.43 | $3,036,057.87 | $0.33 |
| 2024-08-19 | $33,336,291.21 | $3,636,995.49 | $0.34 |
| 2024-08-20 | $34,131,140.20 | $9,342,698.94 | $0.35 |
| 2024-08-21 | $35,827,991.58 | $4,475,435.73 | $0.36 |
| 2024-08-22 | $37,963,985.06 | $4,220,662.02 | $0.39 |
| 2024-08-23 | $38,449,133.41 | $3,449,695.81 | $0.39 |
| 2024-08-24 | $39,972,014.89 | $7,704,420.99 | $0.41 |
| 2024-08-25 | $40,040,149.20 | $2,369,245.54 | $0.41 |
| 2024-08-26 | $41,132,564.16 | $5,170,366.53 | $0.42 |
| 2024-08-27 | $38,251,746.58 | $5,288,558.27 | $0.39 |
| 2024-08-28 | $37,551,688.65 | $4,304,533.45 | $0.38 |
| 2024-08-29 | $36,542,046.44 | $20,946,805.46 | $0.37 |
| 2024-08-30 | $37,193,345.02 | $6,946,231.69 | $0.38 |
| 2024-08-31 | $35,579,561.23 | $4,080,946.61 | $0.36 |
| 2024-09-01 | $34,858,368.99 | $3,833,389.26 | $0.35 |
| 2024-09-02 | $33,552,077.44 | $3,030,476.93 | $0.34 |
| 2024-09-03 | $42,702,454.80 | $36,365,442.36 | $0.44 |
| 2024-09-04 | $39,794,717.21 | $23,815,589.19 | $0.40 |
| 2024-09-05 | $37,908,966.82 | $9,393,423.03 | $0.39 |
| 2024-09-06 | $41,446,947.74 | $13,580,110.25 | $0.42 |
| 2024-09-07 | $38,585,640.83 | $12,112,470.15 | $0.39 |
| 2024-09-08 | $38,161,130.00 | $7,463,844.74 | $0.39 |
| 2024-09-09 | $40,649,669.51 | $15,310,800.64 | $0.41 |
| 2024-09-10 | $42,280,367.16 | $9,595,028.47 | $0.43 |
| 2024-09-11 | $43,905,770.67 | $17,591,928.67 | $0.45 |
| 2024-09-12 | $41,041,544.64 | $7,363,861.80 | $0.42 |
| 2024-09-13 | $43,321,908.31 | $7,341,155.25 | $0.44 |
| 2024-09-14 | $42,649,108.87 | $3,257,761.68 | $0.43 |
| 2024-09-15 | $42,368,638.70 | $4,543,758.47 | $0.43 |
| 2024-09-16 | $40,276,931.80 | $3,409,226.34 | $0.41 |
| 2024-09-17 | $39,375,262.80 | $10,291,229.28 | $0.40 |
| 2024-09-18 | $40,441,040.99 | $5,192,308.71 | $0.41 |
| 2024-09-19 | $40,701,520.84 | $4,293,131.35 | $0.41 |
| 2024-09-20 | $42,487,051.93 | $3,325,310.34 | $0.43 |
| 2024-09-21 | $42,672,817.49 | $6,290,468.35 | $0.43 |
| 2024-09-22 | $43,244,044.13 | $8,551,926.67 | $0.44 |
| 2024-09-23 | $44,666,467.46 | $11,518,249.89 | $0.45 |
| 2024-09-24 | $45,291,922.81 | $8,673,265.43 | $0.46 |
| 2024-09-25 | $45,240,457.55 | $5,167,450.40 | $0.46 |
| 2024-09-26 | $45,960,392.31 | $6,193,669.86 | $0.47 |
| 2024-09-27 | $45,279,559.49 | $5,586,355.63 | $0.46 |
| 2024-09-28 | $47,238,401.92 | $4,583,484.50 | $0.48 |
| 2024-09-29 | $46,263,440.29 | $3,975,788.74 | $0.47 |
| 2024-09-30 | $46,050,113.19 | $3,222,790.92 | $0.47 |
| 2024-10-01 | $43,234,466.66 | $4,365,960.59 | $0.44 |
| 2024-10-02 | $37,483,877.08 | $4,303,831.51 | $0.38 |
| 2024-10-03 | $35,324,825.77 | $4,615,767.87 | $0.36 |
| 2024-10-04 | $34,711,792.42 | $4,144,194.99 | $0.35 |
| 2024-10-05 | $36,212,266.59 | $3,592,070.61 | $0.37 |
| 2024-10-06 | $34,580,270.64 | $3,105,858.20 | $0.35 |
| 2024-10-07 | $36,266,568.25 | $2,697,534.56 | $0.37 |
| 2024-10-08 | $36,659,335.68 | $4,156,845.32 | $0.37 |
| 2024-10-09 | $34,840,197.80 | $8,180,783.18 | $0.35 |
| 2024-10-10 | $35,211,435.83 | $5,564,620.37 | $0.36 |
| 2024-10-11 | $34,852,631.90 | $5,691,021.71 | $0.35 |
| 2024-10-12 | $36,212,820.23 | $4,058,875.17 | $0.37 |
| 2024-10-13 | $36,013,743.14 | $3,177,199.91 | $0.36 |
| 2024-10-14 | $36,810,243.78 | $2,827,852.93 | $0.37 |
| 2024-10-15 | $37,863,457.55 | $4,130,940.03 | $0.38 |
| 2024-10-16 | $36,924,728.84 | $2,888,240.52 | $0.37 |
| 2024-10-17 | $36,874,536.38 | $2,004,505.62 | $0.37 |
| 2024-10-18 | $35,232,968.17 | $2,102,810.57 | $0.36 |
| 2024-10-19 | $36,262,839.77 | $1,708,770.22 | $0.37 |
| 2024-10-20 | $35,871,449.87 | $1,622,798.34 | $0.36 |
| 2024-10-21 | $37,774,838.83 | $2,801,129.04 | $0.38 |
| 2024-10-22 | $35,731,090.11 | $2,852,273.55 | $0.36 |
| 2024-10-23 | $36,139,399.11 | $2,944,402.99 | $0.37 |
| 2024-10-24 | $33,971,785.16 | $7,755,344.05 | $0.34 |
| 2024-10-25 | $34,789,536.67 | $2,676,353.64 | $0.35 |
| 2024-10-26 | $32,636,652.28 | $2,144,425.34 | $0.33 |
| 2024-10-27 | $33,299,966.21 | $1,756,601.22 | $0.34 |
| 2024-10-28 | $33,234,205.47 | $2,872,227.56 | $0.34 |
| 2024-10-29 | $33,810,794.68 | $2,011,311.31 | $0.34 |
| 2024-10-30 | $34,965,298.46 | $2,388,177.68 | $0.35 |
| 2024-10-31 | $35,018,922.92 | $1,872,081.35 | $0.36 |
| 2024-11-01 | $32,998,412.30 | $2,078,506.42 | $0.33 |
| 2024-11-02 | $32,972,884.52 | $1,807,544.38 | $0.33 |
| 2024-11-03 | $31,636,023.95 | $1,401,752.91 | $0.32 |
| 2024-11-04 | $30,174,310.38 | $1,936,051.30 | $0.31 |
| 2024-11-05 | $29,197,704.44 | $1,608,195.26 | $0.30 |
| 2024-11-06 | $30,809,110.99 | $1,875,099.59 | $0.31 |
| 2024-11-07 | $34,250,086.23 | $1,927,252.75 | $0.35 |
| 2024-11-08 | $34,307,745.71 | $2,144,155.03 | $0.35 |
| 2024-11-09 | $34,240,555.10 | $1,820,905.04 | $0.35 |
| 2024-11-10 | $35,338,760.29 | $2,026,833.05 | $0.36 |
| 2024-11-11 | $36,089,243.58 | $3,263,981.50 | $0.37 |
| 2024-11-12 | $36,789,777.50 | $3,201,497.30 | $0.37 |
| 2024-11-13 | $35,068,777.05 | $3,367,894.11 | $0.36 |
| 2024-11-14 | $33,201,425.04 | $3,149,342.70 | $0.34 |
| 2024-11-15 | $32,928,867.60 | $2,908,173.27 | $0.33 |
| 2024-11-16 | $34,159,813.35 | $2,495,009.96 | $0.35 |
| 2024-11-17 | $35,608,431.26 | $2,314,225.27 | $0.36 |
| 2024-11-18 | $35,779,970.35 | $26,837,132.78 | $0.36 |
| 2024-11-19 | $38,098,495.96 | $8,425,216.41 | $0.39 |
| 2024-11-20 | $36,455,835.29 | $32,382,103.55 | $0.37 |
| 2024-11-21 | $40,122,497.23 | $17,191,013.59 | $0.41 |
| 2024-11-22 | $39,369,001.98 | $17,479,927.60 | $0.40 |
| 2024-11-23 | $39,792,943.87 | $6,329,721.23 | $0.40 |
| 2024-11-24 | $40,952,246.22 | $6,665,325.11 | $0.42 |
| 2024-11-25 | $42,242,944.06 | $5,302,121.49 | $0.43 |
| 2024-11-26 | $42,213,955.79 | $4,701,752.35 | $0.43 |
| 2024-11-27 | $43,642,015.79 | $12,578,611.21 | $0.44 |
| 2024-11-28 | $44,942,091.97 | $3,934,627.41 | $0.46 |
| 2024-11-29 | $45,097,873.06 | $2,812,483.41 | $0.46 |
| 2024-11-30 | $55,324,174.20 | $4,510,190.60 | $0.47 |
| 2024-12-01 | $55,931,817.66 | $3,683,498.26 | $0.47 |
| 2024-12-02 | $56,989,367.00 | $2,683,176.46 | $0.48 |
| 2024-12-03 | $57,539,448.91 | $4,935,407.20 | $0.48 |
| 2024-12-04 | $61,959,889.66 | $7,901,384.92 | $0.52 |
| 2024-12-05 | $61,059,143.60 | $7,244,833.77 | $0.51 |
| 2024-12-06 | $60,702,590.31 | $5,230,605.37 | $0.51 |
| 2024-12-07 | $63,918,075.87 | $10,468,955.36 | $0.54 |
| 2024-12-08 | $63,375,209.75 | $5,286,344.18 | $0.53 |
| 2024-12-09 | $67,345,851.05 | $8,443,729.52 | $0.56 |
| 2024-12-10 | $54,781,487.90 | $6,579,566.17 | $0.46 |
| 2024-12-11 | $55,104,425.27 | $4,800,354.10 | $0.46 |
| 2024-12-12 | $56,793,113.00 | $4,599,584.15 | $0.48 |
| 2024-12-13 | $59,713,283.83 | $4,654,163.57 | $0.50 |
| 2024-12-14 | $60,918,495.62 | $9,785,971.31 | $0.51 |
| 2024-12-15 | $57,707,487.05 | $3,145,994.48 | $0.48 |
| 2024-12-16 | $56,705,626.20 | $4,534,410.40 | $0.47 |
| 2024-12-17 | $56,880,408.09 | $4,003,987.57 | $0.48 |
| 2024-12-18 | $51,991,715.00 | $2,749,800.10 | $0.44 |
| 2024-12-19 | $47,843,264.58 | $2,748,527.92 | $0.40 |
| 2024-12-20 | $45,032,776.94 | $3,201,030.31 | $0.38 |
| 2024-12-21 | $46,355,933.05 | $2,432,602.73 | $0.39 |
| 2024-12-22 | $44,492,004.59 | $2,431,744.27 | $0.37 |
| 2024-12-23 | $43,769,267.95 | $3,014,101.13 | $0.37 |
| 2024-12-24 | $47,549,800.67 | $1,981,185.71 | $0.40 |
| 2024-12-25 | $49,291,433.10 | $2,266,612.12 | $0.41 |
| 2024-12-26 | $49,242,243.59 | $1,641,794.89 | $0.41 |
| 2024-12-27 | $45,661,794.86 | $1,634,623.05 | $0.38 |
| 2024-12-28 | $48,332,724.18 | $4,888,884.33 | $0.41 |
| 2024-12-29 | $50,846,558.26 | $7,665,343.59 | $0.43 |
| 2024-12-30 | $48,165,218.43 | $2,795,679.15 | $0.40 |
| 2024-12-31 | $47,411,924.50 | $3,075,397.12 | $0.40 |
| 2025-01-01 | $47,277,693.58 | $1,767,198.65 | $0.40 |
| 2025-01-02 | $49,335,393.85 | $2,710,610.84 | $0.41 |
| 2025-01-03 | $50,394,344.89 | $2,628,341.00 | $0.42 |
| 2025-01-04 | $52,538,664.60 | $2,414,157.37 | $0.44 |
| 2025-01-05 | $52,287,454.41 | $1,787,535.62 | $0.44 |
| 2025-01-06 | $53,764,161.62 | $2,257,177.81 | $0.45 |
| 2025-01-07 | $53,054,775.96 | $2,480,832.41 | $0.44 |
| 2025-01-08 | $47,631,801.98 | $2,541,935.11 | $0.40 |
| 2025-01-09 | $46,247,644.23 | $2,158,394.53 | $0.39 |
| 2025-01-10 | $43,545,235.14 | $2,203,437.50 | $0.36 |
| 2025-01-11 | $44,740,076.95 | $1,917,105.82 | $0.37 |
| 2025-01-12 | $43,700,477.55 | $1,595,782.24 | $0.37 |
| 2025-01-13 | $42,705,421.10 | $1,473,656.11 | $0.36 |
| 2025-01-14 | $41,814,862.70 | $1,674,337.12 | $0.35 |
| 2025-01-15 | $43,691,677.18 | $1,714,321.59 | $0.37 |
| 2025-01-16 | $45,535,611.40 | $1,614,967.61 | $0.38 |
| 2025-01-17 | $44,327,526.67 | $1,769,795.80 | $0.37 |
| 2025-01-18 | $46,175,111.12 | $1,690,909.09 | $0.39 |
| 2025-01-19 | $43,576,029.90 | $1,553,609.03 | $0.36 |
| 2025-01-20 | $40,031,671.73 | $2,031,511.70 | $0.33 |
| 2025-01-21 | $38,923,917.29 | $1,994,584.64 | $0.33 |
| 2025-01-22 | $41,457,039.17 | $11,838,746.59 | $0.35 |
| 2025-01-23 | $40,790,036.60 | $3,567,055.42 | $0.34 |
| 2025-01-24 | $48,717,915.13 | $46,852,617.90 | $0.41 |
| 2025-01-25 | $41,876,249.43 | $12,456,381.81 | $0.35 |
| 2025-01-26 | $44,427,766.46 | $5,231,153.19 | $0.37 |
| 2025-01-27 | $41,767,994.88 | $2,506,638.73 | $0.35 |
| 2025-01-28 | $40,797,408.57 | $3,600,303.60 | $0.34 |
| 2025-01-29 | $39,270,072.15 | $2,436,905.37 | $0.33 |
| 2025-01-30 | $40,553,171.09 | $2,795,072.23 | $0.34 |
| 2025-01-31 | $41,671,513.71 | $2,852,585.05 | $0.35 |
| 2025-02-01 | $41,545,638.38 | $2,159,093.79 | $0.35 |
| 2025-02-02 | $38,085,763.34 | $3,080,433.63 | $0.32 |
| 2025-02-03 | $33,337,461.72 | $20,611,488.51 | $0.28 |
| 2025-02-04 | $33,735,582.50 | $6,150,443.40 | $0.28 |
| 2025-02-05 | $32,995,552.79 | $2,690,422.76 | $0.28 |
| 2025-02-06 | $36,074,787.20 | $23,290,717.11 | $0.30 |
| 2025-02-07 | $32,143,416.69 | $8,384,837.02 | $0.27 |
| 2025-02-08 | $32,797,478.84 | $2,626,663.91 | $0.27 |
| 2025-02-09 | $34,765,638.72 | $6,049,226.65 | $0.29 |
| 2025-02-10 | $34,190,846.38 | $1,931,872.90 | $0.29 |
| 2025-02-11 | $35,367,099.93 | $4,876,167.84 | $0.30 |
| 2025-02-12 | $36,896,675.72 | $5,023,708.92 | $0.31 |
| 2025-02-13 | $37,031,515.60 | $4,262,109.65 | $0.31 |
| 2025-02-14 | $36,320,122.22 | $2,049,760.82 | $0.30 |
| 2025-02-15 | $36,712,489.86 | $3,808,020.49 | $0.31 |
| 2025-02-16 | $35,982,125.69 | $1,720,759.16 | $0.30 |
| 2025-02-17 | $35,797,207.50 | $1,275,816.95 | $0.30 |
| 2025-02-18 | $35,835,569.68 | $1,632,385.33 | $0.30 |
| 2025-02-19 | $35,044,770.72 | $1,518,131.48 | $0.29 |
| 2025-02-20 | $35,144,737.26 | $1,652,589.30 | $0.29 |
| 2025-02-21 | $36,674,047.47 | $2,050,910.85 | $0.31 |
| 2025-02-22 | $35,699,773.65 | $2,001,874.66 | $0.30 |
| 2025-02-23 | $36,630,797.00 | $1,318,936.46 | $0.31 |
| 2025-02-24 | $36,003,157.95 | $4,759,318.45 | $0.30 |
| 2025-02-25 | $31,555,420.38 | $2,238,502.28 | $0.26 |
| 2025-02-26 | $33,046,861.89 | $1,951,421.79 | $0.28 |
| 2025-02-27 | $33,062,644.03 | $1,766,597.08 | $0.28 |
| 2025-02-28 | $34,322,213.56 | $1,755,686.47 | $0.29 |
| 2025-03-01 | $34,419,135.97 | $1,652,486.26 | $0.29 |
| 2025-03-02 | $33,505,494.65 | $1,393,608.99 | $0.28 |
| 2025-03-03 | $36,039,623.58 | $1,702,549.80 | $0.30 |
| 2025-03-04 | $32,214,354.73 | $1,482,753.85 | $0.27 |
| 2025-03-05 | $29,934,257.93 | $1,652,616.95 | $0.25 |
| 2025-03-06 | $30,502,620.70 | $990,459.37 | $0.25 |
| 2025-03-07 | $29,066,662.40 | $1,158,272.27 | $0.24 |
| 2025-03-08 | $29,274,128.29 | $1,142,229.20 | $0.24 |
| 2025-03-09 | $28,554,105.10 | $1,006,788.18 | $0.24 |
| 2025-03-10 | $24,702,777.99 | $1,808,576.46 | $0.21 |
| 2025-03-11 | $22,691,315.27 | $1,905,822.02 | $0.19 |
| 2025-03-12 | $30,894,417.68 | $29,154,991.44 | $0.26 |
| 2025-03-13 | $44,615,314.71 | $158,610,803.67 | $0.37 |
| 2025-03-14 | $35,240,223.71 | $72,558,386.77 | $0.29 |
| 2025-03-15 | $36,988,134.28 | $37,153,471.77 | $0.31 |
| 2025-03-16 | $35,379,943.86 | $31,248,818.97 | $0.29 |
| 2025-03-17 | $34,965,385.25 | $15,146,454.86 | $0.29 |
| 2025-03-18 | $34,611,861.79 | $12,790,996.41 | $0.29 |
| 2025-03-19 | $31,491,184.33 | $8,955,967.08 | $0.26 |
| 2025-03-20 | $31,165,812.91 | $6,814,160.41 | $0.26 |
| 2025-03-21 | $31,658,844.88 | $10,392,922.70 | $0.26 |
| 2025-03-22 | $29,090,216.81 | $7,121,497.25 | $0.24 |
| 2025-03-23 | $29,637,629.20 | $4,568,008.63 | $0.25 |
| 2025-03-24 | $28,806,745.59 | $3,677,129.77 | $0.24 |
| 2025-03-25 | $30,003,940.15 | $3,166,877.15 | $0.25 |
| 2025-03-26 | $30,817,277.35 | $2,828,830.91 | $0.26 |
| 2025-03-27 | $29,497,624.81 | $2,636,592.51 | $0.25 |
| 2025-03-28 | $29,125,773.59 | $2,145,175.19 | $0.24 |
| 2025-03-29 | $27,644,865.18 | $3,079,503.26 | $0.23 |
| 2025-03-30 | $26,987,577.34 | $6,557,692.65 | $0.22 |
| 2025-03-31 | $26,687,622.25 | $3,117,197.79 | $0.22 |
| 2025-04-01 | $26,449,433.76 | $2,383,018.95 | $0.22 |
| 2025-04-02 | $25,691,104.69 | $2,531,934.60 | $0.21 |
| 2025-04-03 | $23,965,078.66 | $2,492,452.65 | $0.20 |
| 2025-04-04 | $24,585,761.75 | $5,304,998.93 | $0.20 |
| 2025-04-05 | $24,851,240.83 | $2,371,114.72 | $0.21 |
| 2025-04-06 | $24,447,485.38 | $2,055,211.74 | $0.20 |
| 2025-04-07 | $21,667,861.44 | $2,106,028.33 | $0.18 |
| 2025-04-08 | $22,634,749.13 | $2,790,827.41 | $0.19 |
| 2025-04-09 | $21,187,126.32 | $1,659,580.78 | $0.18 |
| 2025-04-10 | $23,642,477.63 | $2,497,252.34 | $0.20 |
| 2025-04-11 | $22,816,651.53 | $1,690,087.34 | $0.19 |
| 2025-04-12 | $23,712,949.08 | $1,461,414.93 | $0.20 |
| 2025-04-13 | $24,329,445.06 | $1,515,795.78 | $0.20 |
| 2025-04-14 | $22,997,338.27 | $1,863,587.61 | $0.19 |
| 2025-04-15 | $23,176,940.71 | $1,608,235.91 | $0.19 |
| 2025-04-16 | $23,225,000.68 | $6,354,036.72 | $0.19 |
| 2025-04-17 | $23,554,335.11 | $3,475,277.33 | $0.20 |
| 2025-04-18 | $23,214,821.38 | $1,897,847.96 | $0.19 |
| 2025-04-19 | $23,793,565.02 | $1,426,858.84 | $0.20 |
| 2025-04-20 | $24,522,009.01 | $1,353,541.78 | $0.20 |
| 2025-04-21 | $25,364,176.50 | $1,976,586.19 | $0.21 |
| 2025-04-22 | $25,535,427.81 | $2,368,643.91 | $0.21 |
| 2025-04-23 | $26,733,709.54 | $2,450,198.01 | $0.22 |
| 2025-04-24 | $26,949,742.49 | $2,962,517.25 | $0.22 |
| 2025-04-25 | $27,598,291.48 | $1,587,948.51 | $0.23 |
| 2025-04-26 | $28,329,323.29 | $2,568,166.71 | $0.23 |
| 2025-04-27 | $28,785,919.19 | $1,555,604.74 | $0.24 |
| 2025-04-28 | $27,498,497.89 | $1,507,070.68 | $0.23 |
| 2025-04-29 | $27,970,664.31 | $1,161,461.49 | $0.23 |
| 2025-04-30 | $27,178,326.86 | $990,344.38 | $0.23 |
| 2025-05-01 | $27,735,823.64 | $1,598,335.24 | $0.23 |
| 2025-05-02 | $28,622,665.10 | $1,167,630.19 | $0.24 |
| 2025-05-03 | $27,857,076.64 | $1,487,840.54 | $0.23 |
| 2025-05-04 | $25,953,788.33 | $1,091,028.75 | $0.21 |
| 2025-05-05 | $25,249,309.28 | $1,306,954.77 | $0.21 |
| 2025-05-06 | $25,322,172.55 | $1,043,770.35 | $0.21 |
| 2025-05-07 | $24,938,200.82 | $1,349,711.09 | $0.21 |
| 2025-05-08 | $25,582,695.46 | $1,229,053.81 | $0.21 |
| 2025-05-09 | $27,838,119.68 | $1,827,260.31 | $0.23 |
| 2025-05-10 | $29,593,524.74 | $2,424,399.00 | $0.24 |
| 2025-05-11 | $31,190,001.04 | $2,298,963.86 | $0.26 |
| 2025-05-12 | $31,157,220.41 | $1,552,436.35 | $0.26 |
| 2025-05-13 | $32,979,532.36 | $6,965,621.89 | $0.27 |
| 2025-05-14 | $32,945,279.95 | $2,110,742.27 | $0.27 |
| 2025-05-15 | $31,729,735.24 | $1,443,858.04 | $0.26 |
| 2025-05-16 | $29,187,446.30 | $1,625,896.30 | $0.24 |
| 2025-05-17 | $29,036,922.41 | $1,220,896.88 | $0.24 |
| 2025-05-18 | $27,462,145.70 | $1,204,616.06 | $0.23 |
| 2025-05-19 | $28,395,224.98 | $1,408,269.86 | $0.23 |
| 2025-05-20 | $27,611,522.17 | $1,226,283.38 | $0.23 |
| 2025-05-21 | $27,965,865.91 | $1,111,822.57 | $0.23 |
| 2025-05-22 | $28,104,103.11 | $2,620,650.03 | $0.23 |
| 2025-05-23 | $29,604,521.76 | $1,760,121.35 | $0.24 |
| 2025-05-24 | $27,137,188.38 | $9,558,863.66 | $0.22 |
| 2025-05-25 | $26,417,637.45 | $2,132,809.38 | $0.22 |
| 2025-05-26 | $26,156,246.72 | $1,591,333.21 | $0.22 |
| 2025-05-27 | $25,915,391.21 | $1,366,774.17 | $0.21 |
| 2025-05-28 | $26,163,140.31 | $4,007,640.64 | $0.22 |
| 2025-05-29 | $26,193,450.46 | $1,702,770.92 | $0.22 |
| 2025-05-30 | $25,544,157.00 | $1,695,540.17 | $0.21 |
| 2025-05-31 | $22,502,707.08 | $1,854,067.14 | $0.19 |
| 2025-06-01 | $23,256,129.96 | $1,475,031.56 | $0.19 |
| 2025-06-02 | $23,298,269.93 | $2,870,311.41 | $0.19 |
| 2025-06-03 | $23,583,787.85 | $1,514,487.60 | $0.19 |
| 2025-06-04 | $23,241,602.68 | $1,391,293.23 | $0.19 |
| 2025-06-05 | $21,824,056.75 | $1,503,488.61 | $0.18 |
| 2025-06-06 | $20,313,322.87 | $1,903,009.28 | $0.17 |
| 2025-06-07 | $20,739,006.63 | $1,262,547.50 | $0.17 |
| 2025-06-08 | $21,189,935.89 | $1,058,394.90 | $0.17 |
| 2025-06-09 | $20,937,955.90 | $1,026,140.86 | $0.17 |
| 2025-06-10 | $21,687,283.59 | $1,344,226.47 | $0.18 |
| 2025-06-11 | $22,390,200.04 | $1,390,309.39 | $0.18 |
| 2025-06-12 | $21,586,388.67 | $1,676,950.33 | $0.18 |
| 2025-06-13 | $19,927,862.62 | $1,726,113.60 | $0.16 |
| 2025-06-14 | $19,612,568.77 | $2,100,883.02 | $0.16 |
| 2025-06-15 | $19,608,998.05 | $1,693,616.17 | $0.16 |
| 2025-06-16 | $19,373,184.89 | $1,104,557.24 | $0.16 |
| 2025-06-17 | $19,789,968.71 | $1,371,331.49 | $0.16 |
| 2025-06-18 | $18,873,304.05 | $1,323,799.80 | $0.16 |
| 2025-06-19 | $19,255,889.68 | $5,913,662.59 | $0.16 |
| 2025-06-20 | $18,742,007.96 | $2,439,189.88 | $0.15 |
| 2025-06-21 | $18,154,311.28 | $3,553,093.08 | $0.15 |
| 2025-06-22 | $17,614,998.73 | $2,042,644.67 | $0.15 |
| 2025-06-23 | $17,182,850.65 | $2,102,959.08 | $0.14 |
| 2025-06-24 | $19,386,723.93 | $3,395,015.57 | $0.16 |
| 2025-06-25 | $19,813,753.00 | $3,077,569.63 | $0.16 |
| 2025-06-26 | $19,322,539.37 | $2,968,424.24 | $0.16 |
| 2025-06-27 | $18,803,571.38 | $2,774,762.84 | $0.15 |
| 2025-06-28 | $18,863,653.88 | $1,485,734.26 | $0.16 |
| 2025-06-29 | $19,481,118.93 | $1,420,398.92 | $0.16 |
| 2025-06-29 | $19,282,353.32 | $1,901,572.95 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
