VeThor VTHO #332
$0.002086 4.53% (1d)
Market Overview
VeThor current market price is $0.002086 with a 24 hour trading volume of $6,993.47K. The total available supply of VeThor is 92.06B VTHO. It has secured Rank 332 in the cryptocurrency market with a marketcap of $191.74M. The VTHO price is 1.14% up in the last one hour.
The high price of the VeThor is $0.002224 and low price is $0.002041 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VeThor Rank
332
VeThor Price
$0.002086
Market Cap
$191.74M 4.63%
Fully Diluted Valuation
$191.74M
Trading Volume(24h)
$6,993.47K
Circulating Supply
92.05B VTHO
Total Supply
92.06B VTHO
Max Supply
(Not Available)
High(24h)
$0.002224
Low(24h)
$0.002041
All-time High
$0.0467 95.54%
29 Aug 2018
All-time Low
$0.00015238 1266.17%
16 Mar 2020
Cryptocurrency VeThor Calculator
Want to convert more cryptocurrencies?
VeThor Price Chart
1h
1.14%
24h
4.53%
7d
3.4%
14d
6.1%
30d
15.02%
60d
16.6%
200d
27.65%
1y
18.32%
VeThor Historical Data
Historical data of VeThor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $215,163,056.38 | $1,635,351.70 | $0.00 |
| 2024-06-18 | $193,961,662.73 | $2,257,115.27 | $0.00 |
| 2024-06-19 | $185,016,704.32 | $3,203,314.32 | $0.00 |
| 2024-06-20 | $187,135,391.04 | $2,300,196.12 | $0.00 |
| 2024-06-21 | $190,957,353.95 | $2,030,442.70 | $0.00 |
| 2024-06-22 | $186,157,856.82 | $1,992,185.13 | $0.00 |
| 2024-06-23 | $188,058,895.32 | $1,773,662.80 | $0.00 |
| 2024-06-24 | $178,432,974.30 | $1,743,025.11 | $0.00 |
| 2024-06-25 | $187,848,451.56 | $2,781,529.70 | $0.00 |
| 2024-06-26 | $193,397,379.97 | $2,046,779.44 | $0.00 |
| 2024-06-27 | $184,655,078.84 | $1,451,239.90 | $0.00 |
| 2024-06-28 | $191,199,747.66 | $1,251,303.29 | $0.00 |
| 2024-06-29 | $193,267,229.81 | $1,219,490.15 | $0.00 |
| 2024-06-30 | $182,956,423.76 | $3,642,247.61 | $0.00 |
| 2024-07-01 | $192,852,374.97 | $1,495,270.76 | $0.00 |
| 2024-07-02 | $191,117,356.79 | $1,979,843.88 | $0.00 |
| 2024-07-03 | $188,479,077.97 | $1,049,434.24 | $0.00 |
| 2024-07-04 | $180,444,386.71 | $981,879.96 | $0.00 |
| 2024-07-05 | $158,685,365.59 | $2,291,697.26 | $0.00 |
| 2024-07-06 | $164,640,648.67 | $5,272,253.45 | $0.00 |
| 2024-07-07 | $175,875,927.98 | $1,761,557.48 | $0.00 |
| 2024-07-08 | $164,337,297.35 | $1,092,382.27 | $0.00 |
| 2024-07-09 | $174,576,988.00 | $1,357,884.90 | $0.00 |
| 2024-07-10 | $181,679,868.59 | $2,083,328.43 | $0.00 |
| 2024-07-11 | $183,761,479.45 | $970,094.75 | $0.00 |
| 2024-07-12 | $183,658,068.88 | $3,628,938.31 | $0.00 |
| 2024-07-13 | $191,276,199.30 | $1,076,722.39 | $0.00 |
| 2024-07-14 | $208,672,115.59 | $1,875,613.93 | $0.00 |
| 2024-07-15 | $216,944,374.74 | $2,484,912.27 | $0.00 |
| 2024-07-16 | $224,550,801.95 | $2,114,840.79 | $0.00 |
| 2024-07-17 | $225,121,770.74 | $1,703,106.51 | $0.00 |
| 2024-07-18 | $219,819,465.92 | $1,696,286.13 | $0.00 |
| 2024-07-19 | $213,680,966.33 | $1,567,395.05 | $0.00 |
| 2024-07-20 | $222,838,087.73 | $1,231,993.98 | $0.00 |
| 2024-07-21 | $216,899,302.40 | $1,043,967.87 | $0.00 |
| 2024-07-22 | $219,389,839.10 | $1,424,004.66 | $0.00 |
| 2024-07-23 | $208,395,357.67 | $1,525,897.59 | $0.00 |
| 2024-07-24 | $201,070,987.31 | $1,466,467.05 | $0.00 |
| 2024-07-25 | $194,114,182.93 | $1,925,576.52 | $0.00 |
| 2024-07-26 | $196,987,453.12 | $1,505,997.33 | $0.00 |
| 2024-07-27 | $203,491,092.52 | $1,245,302.15 | $0.00 |
| 2024-07-28 | $201,944,940.85 | $867,962.28 | $0.00 |
| 2024-07-29 | $195,838,754.74 | $1,210,010.18 | $0.00 |
| 2024-07-30 | $197,406,718.76 | $1,471,696.54 | $0.00 |
| 2024-07-31 | $191,422,404.54 | $1,487,003.54 | $0.00 |
| 2024-08-01 | $182,911,886.75 | $1,623,601.37 | $0.00 |
| 2024-08-02 | $181,831,140.57 | $2,215,742.96 | $0.00 |
| 2024-08-03 | $170,224,995.09 | $1,541,558.60 | $0.00 |
| 2024-08-04 | $157,366,587.17 | $2,394,573.23 | $0.00 |
| 2024-08-05 | $148,980,689.20 | $1,844,608.40 | $0.00 |
| 2024-08-06 | $145,941,231.67 | $4,548,558.66 | $0.00 |
| 2024-08-07 | $154,544,287.50 | $2,357,821.25 | $0.00 |
| 2024-08-08 | $150,851,353.76 | $1,607,492.34 | $0.00 |
| 2024-08-09 | $168,200,823.04 | $2,352,707.99 | $0.00 |
| 2024-08-10 | $162,078,896.64 | $1,702,195.11 | $0.00 |
| 2024-08-11 | $161,493,448.51 | $1,260,613.78 | $0.00 |
| 2024-08-12 | $153,758,274.22 | $2,552,157.95 | $0.00 |
| 2024-08-13 | $160,497,875.47 | $1,479,333.64 | $0.00 |
| 2024-08-14 | $163,181,002.15 | $1,382,272.66 | $0.00 |
| 2024-08-15 | $157,086,248.84 | $1,638,748.54 | $0.00 |
| 2024-08-16 | $147,567,043.24 | $1,584,397.81 | $0.00 |
| 2024-08-17 | $143,639,741.63 | $2,991,401.03 | $0.00 |
| 2024-08-18 | $153,222,624.63 | $1,362,490.21 | $0.00 |
| 2024-08-19 | $157,472,980.10 | $2,579,295.31 | $0.00 |
| 2024-08-20 | $162,343,675.97 | $1,449,909.93 | $0.00 |
| 2024-08-21 | $161,740,086.30 | $2,069,421.09 | $0.00 |
| 2024-08-22 | $170,882,570.07 | $2,112,362.47 | $0.00 |
| 2024-08-23 | $167,211,341.79 | $1,724,146.03 | $0.00 |
| 2024-08-24 | $180,419,429.31 | $3,236,461.89 | $0.00 |
| 2024-08-25 | $181,753,691.53 | $2,787,180.72 | $0.00 |
| 2024-08-26 | $178,550,208.62 | $1,478,848.37 | $0.00 |
| 2024-08-27 | $167,800,100.81 | $2,976,598.53 | $0.00 |
| 2024-08-28 | $160,795,418.50 | $3,569,937.99 | $0.00 |
| 2024-08-29 | $160,673,523.94 | $2,088,270.23 | $0.00 |
| 2024-08-30 | $157,896,828.39 | $1,363,948.56 | $0.00 |
| 2024-08-31 | $158,350,737.53 | $1,799,039.76 | $0.00 |
| 2024-09-01 | $152,958,552.40 | $859,882.64 | $0.00 |
| 2024-09-02 | $148,403,289.90 | $2,211,300.63 | $0.00 |
| 2024-09-03 | $154,739,324.13 | $1,433,730.42 | $0.00 |
| 2024-09-04 | $148,965,300.02 | $2,631,509.79 | $0.00 |
| 2024-09-05 | $152,929,613.30 | $1,871,012.65 | $0.00 |
| 2024-09-06 | $143,540,749.94 | $2,074,049.57 | $0.00 |
| 2024-09-07 | $141,143,230.71 | $2,092,107.43 | $0.00 |
| 2024-09-08 | $142,406,509.88 | $1,256,101.03 | $0.00 |
| 2024-09-09 | $148,407,440.96 | $940,599.85 | $0.00 |
| 2024-09-10 | $155,751,330.68 | $1,416,321.91 | $0.00 |
| 2024-09-11 | $154,988,280.95 | $2,086,215.32 | $0.00 |
| 2024-09-12 | $152,095,865.80 | $1,399,311.00 | $0.00 |
| 2024-09-13 | $152,924,435.27 | $1,903,770.93 | $0.00 |
| 2024-09-14 | $158,777,522.00 | $1,244,464.01 | $0.00 |
| 2024-09-15 | $157,876,558.52 | $778,425.39 | $0.00 |
| 2024-09-16 | $149,220,157.77 | $1,076,759.01 | $0.00 |
| 2024-09-17 | $145,161,274.82 | $954,043.97 | $0.00 |
| 2024-09-18 | $150,181,476.12 | $849,565.98 | $0.00 |
| 2024-09-19 | $154,772,987.61 | $1,232,378.23 | $0.00 |
| 2024-09-20 | $156,170,109.16 | $2,385,082.11 | $0.00 |
| 2024-09-21 | $162,518,844.72 | $2,473,739.71 | $0.00 |
| 2024-09-22 | $165,577,392.73 | $1,524,219.94 | $0.00 |
| 2024-09-23 | $161,648,685.22 | $1,091,897.98 | $0.00 |
| 2024-09-24 | $166,330,695.33 | $1,841,583.93 | $0.00 |
| 2024-09-25 | $170,276,338.70 | $1,605,390.91 | $0.00 |
| 2024-09-26 | $166,066,784.37 | $1,609,254.57 | $0.00 |
| 2024-09-27 | $170,629,571.49 | $1,748,694.94 | $0.00 |
| 2024-09-28 | $179,212,920.91 | $2,611,941.48 | $0.00 |
| 2024-09-29 | $170,149,702.21 | $1,579,863.34 | $0.00 |
| 2024-09-30 | $176,400,604.29 | $1,310,036.67 | $0.00 |
| 2024-10-01 | $168,408,980.88 | $1,910,521.43 | $0.00 |
| 2024-10-02 | $161,636,657.90 | $24,154,541.87 | $0.00 |
| 2024-10-03 | $155,736,823.58 | $7,076,233.83 | $0.00 |
| 2024-10-04 | $149,012,456.51 | $3,877,218.52 | $0.00 |
| 2024-10-05 | $156,380,396.55 | $2,196,564.62 | $0.00 |
| 2024-10-06 | $153,556,090.54 | $4,900,724.69 | $0.00 |
| 2024-10-07 | $156,831,540.38 | $1,308,155.61 | $0.00 |
| 2024-10-08 | $155,248,331.34 | $2,342,322.05 | $0.00 |
| 2024-10-09 | $152,280,331.74 | $1,608,825.48 | $0.00 |
| 2024-10-10 | $151,094,445.66 | $1,937,180.50 | $0.00 |
| 2024-10-11 | $150,884,896.80 | $1,404,249.55 | $0.00 |
| 2024-10-12 | $151,761,746.40 | $2,584,263.92 | $0.00 |
| 2024-10-13 | $150,375,666.65 | $1,573,440.88 | $0.00 |
| 2024-10-14 | $151,522,596.19 | $2,028,536.60 | $0.00 |
| 2024-10-15 | $157,912,040.94 | $2,547,289.42 | $0.00 |
| 2024-10-16 | $155,096,829.09 | $2,225,733.26 | $0.00 |
| 2024-10-17 | $153,073,569.35 | $1,619,075.55 | $0.00 |
| 2024-10-18 | $146,941,006.20 | $1,423,009.35 | $0.00 |
| 2024-10-19 | $149,812,985.93 | $1,426,735.16 | $0.00 |
| 2024-10-20 | $148,544,542.07 | $1,604,562.26 | $0.00 |
| 2024-10-21 | $155,724,237.00 | $2,176,122.19 | $0.00 |
| 2024-10-22 | $148,003,101.01 | $2,753,081.98 | $0.00 |
| 2024-10-23 | $146,105,018.05 | $2,389,349.75 | $0.00 |
| 2024-10-24 | $142,023,893.24 | $2,275,908.84 | $0.00 |
| 2024-10-25 | $144,675,590.91 | $1,710,189.92 | $0.00 |
| 2024-10-26 | $133,806,422.43 | $1,685,198.35 | $0.00 |
| 2024-10-27 | $132,977,835.59 | $1,739,220.32 | $0.00 |
| 2024-10-28 | $134,279,232.50 | $1,132,214.39 | $0.00 |
| 2024-10-29 | $133,713,557.64 | $1,694,839.11 | $0.00 |
| 2024-10-30 | $137,143,283.70 | $1,889,471.10 | $0.00 |
| 2024-10-31 | $132,847,899.42 | $1,639,135.72 | $0.00 |
| 2024-11-01 | $124,487,546.74 | $1,699,440.86 | $0.00 |
| 2024-11-02 | $123,855,098.66 | $1,915,947.02 | $0.00 |
| 2024-11-03 | $119,787,483.83 | $1,345,061.58 | $0.00 |
| 2024-11-04 | $116,594,245.05 | $1,784,659.58 | $0.00 |
| 2024-11-05 | $112,572,539.05 | $1,708,577.70 | $0.00 |
| 2024-11-06 | $117,890,528.26 | $1,605,463.68 | $0.00 |
| 2024-11-07 | $129,494,611.42 | $2,907,042.42 | $0.00 |
| 2024-11-08 | $132,026,615.40 | $3,379,211.29 | $0.00 |
| 2024-11-09 | $131,349,902.85 | $2,979,107.89 | $0.00 |
| 2024-11-10 | $141,485,105.40 | $16,195,566.27 | $0.00 |
| 2024-11-11 | $165,143,342.97 | $13,819,962.23 | $0.00 |
| 2024-11-12 | $175,572,699.36 | $56,660,433.35 | $0.00 |
| 2024-11-13 | $161,657,327.72 | $16,339,189.66 | $0.00 |
| 2024-11-14 | $146,737,958.81 | $7,114,252.37 | $0.00 |
| 2024-11-15 | $136,913,407.79 | $7,347,044.48 | $0.00 |
| 2024-11-16 | $148,910,723.16 | $9,772,579.21 | $0.00 |
| 2024-11-17 | $170,319,759.14 | $13,524,776.46 | $0.00 |
| 2024-11-18 | $157,260,459.77 | $7,683,978.21 | $0.00 |
| 2024-11-19 | $169,583,711.70 | $15,676,269.09 | $0.00 |
| 2024-11-20 | $195,108,570.85 | $22,427,018.07 | $0.00 |
| 2024-11-21 | $172,538,434.22 | $21,886,707.42 | $0.00 |
| 2024-11-22 | $179,885,914.56 | $7,488,862.40 | $0.00 |
| 2024-11-23 | $193,397,631.26 | $7,834,428.97 | $0.00 |
| 2024-11-24 | $245,174,792.20 | $111,699,808.16 | $0.00 |
| 2024-11-25 | $242,808,239.86 | $27,882,579.71 | $0.00 |
| 2024-11-26 | $225,597,978.80 | $9,987,135.91 | $0.00 |
| 2024-11-27 | $225,561,028.86 | $9,792,723.96 | $0.00 |
| 2024-11-28 | $244,393,691.73 | $10,990,393.80 | $0.00 |
| 2024-11-29 | $237,043,209.61 | $5,792,927.71 | $0.00 |
| 2024-11-30 | $256,308,422.83 | $8,617,247.24 | $0.00 |
| 2024-12-01 | $258,289,470.40 | $12,685,794.85 | $0.00 |
| 2024-12-02 | $253,873,028.79 | $7,914,135.01 | $0.00 |
| 2024-12-03 | $298,636,301.44 | $31,847,238.48 | $0.00 |
| 2024-12-04 | $372,061,763.37 | $80,352,637.51 | $0.00 |
| 2024-12-05 | $339,384,014.95 | $34,453,787.96 | $0.00 |
| 2024-12-06 | $326,990,867.12 | $19,984,008.30 | $0.00 |
| 2024-12-07 | $338,092,340.59 | $17,126,603.38 | $0.00 |
| 2024-12-08 | $330,438,613.67 | $9,488,268.88 | $0.00 |
| 2024-12-09 | $339,486,798.65 | $9,148,818.63 | $0.00 |
| 2024-12-10 | $281,598,718.83 | $13,625,690.49 | $0.00 |
| 2024-12-11 | $275,625,753.63 | $10,296,751.19 | $0.00 |
| 2024-12-12 | $292,020,793.32 | $10,015,305.50 | $0.00 |
| 2024-12-13 | $305,008,498.00 | $10,964,393.33 | $0.00 |
| 2024-12-14 | $303,563,963.82 | $10,958,336.15 | $0.00 |
| 2024-12-15 | $287,971,671.22 | $4,741,291.68 | $0.00 |
| 2024-12-16 | $296,003,788.34 | $5,240,649.03 | $0.00 |
| 2024-12-17 | $281,226,670.24 | $6,216,537.90 | $0.00 |
| 2024-12-18 | $271,237,443.21 | $5,780,927.41 | $0.00 |
| 2024-12-19 | $240,196,675.11 | $6,459,877.35 | $0.00 |
| 2024-12-20 | $224,170,476.55 | $5,983,776.17 | $0.00 |
| 2024-12-21 | $232,426,958.74 | $6,295,268.95 | $0.00 |
| 2024-12-22 | $218,324,099.38 | $3,256,849.56 | $0.00 |
| 2024-12-23 | $229,948,738.54 | $2,054,708.49 | $0.00 |
| 2024-12-24 | $239,119,240.42 | $4,172,111.85 | $0.00 |
| 2024-12-25 | $252,801,490.56 | $4,166,446.96 | $0.00 |
| 2024-12-26 | $248,972,508.73 | $3,750,989.74 | $0.00 |
| 2024-12-27 | $227,921,573.54 | $3,540,266.51 | $0.00 |
| 2024-12-28 | $228,581,458.97 | $2,755,632.47 | $0.00 |
| 2024-12-29 | $253,352,284.13 | $5,313,468.49 | $0.00 |
| 2024-12-30 | $230,562,546.88 | $4,447,590.67 | $0.00 |
| 2024-12-31 | $225,261,998.77 | $4,254,307.51 | $0.00 |
| 2025-01-01 | $214,977,984.87 | $3,087,016.51 | $0.00 |
| 2025-01-02 | $229,692,405.90 | $2,020,582.78 | $0.00 |
| 2025-01-03 | $235,844,986.78 | $3,706,188.24 | $0.00 |
| 2025-01-04 | $252,399,524.04 | $3,504,174.21 | $0.00 |
| 2025-01-05 | $247,732,255.83 | $2,327,950.11 | $0.00 |
| 2025-01-06 | $243,201,760.32 | $2,367,047.60 | $0.00 |
| 2025-01-07 | $246,365,197.31 | $3,752,395.44 | $0.00 |
| 2025-01-08 | $221,271,596.69 | $3,283,516.68 | $0.00 |
| 2025-01-09 | $212,882,940.86 | $3,706,584.08 | $0.00 |
| 2025-01-10 | $210,250,157.88 | $2,465,847.28 | $0.00 |
| 2025-01-11 | $210,641,597.78 | $2,166,881.08 | $0.00 |
| 2025-01-12 | $208,663,004.78 | $1,960,079.62 | $0.00 |
| 2025-01-13 | $209,874,121.77 | $3,625,241.46 | $0.00 |
| 2025-01-14 | $202,546,887.31 | $2,908,967.02 | $0.00 |
| 2025-01-15 | $213,192,832.84 | $2,666,344.94 | $0.00 |
| 2025-01-16 | $223,429,253.59 | $3,879,489.57 | $0.00 |
| 2025-01-17 | $227,979,844.61 | $4,408,088.84 | $0.00 |
| 2025-01-18 | $246,942,467.84 | $7,016,080.79 | $0.00 |
| 2025-01-19 | $226,635,962.44 | $3,096,122.54 | $0.00 |
| 2025-01-20 | $198,430,610.19 | $3,880,107.27 | $0.00 |
| 2025-01-21 | $191,348,185.30 | $4,026,807.09 | $0.00 |
| 2025-01-22 | $589,270,981.88 | $1,736,317,327.72 | $0.01 |
| 2025-01-23 | $644,626,982.85 | $653,809,321.32 | $0.01 |
| 2025-01-24 | $570,788,417.12 | $152,850,988.39 | $0.01 |
| 2025-01-25 | $460,979,520.70 | $88,149,865.37 | $0.01 |
| 2025-01-26 | $451,803,205.59 | $72,279,422.40 | $0.01 |
| 2025-01-27 | $449,750,599.17 | $138,815,552.28 | $0.01 |
| 2025-01-28 | $433,516,862.90 | $59,509,826.36 | $0.01 |
| 2025-01-29 | $392,097,312.45 | $26,076,886.36 | $0.00 |
| 2025-01-30 | $413,315,868.18 | $44,215,738.29 | $0.00 |
| 2025-01-31 | $420,670,566.73 | $27,892,210.44 | $0.00 |
| 2025-02-01 | $481,686,618.73 | $156,856,492.67 | $0.01 |
| 2025-02-02 | $504,373,052.16 | $153,491,609.45 | $0.01 |
| 2025-02-03 | $410,341,649.43 | $55,361,362.18 | $0.00 |
| 2025-02-04 | $444,115,652.34 | $66,789,777.47 | $0.01 |
| 2025-02-05 | $435,880,742.05 | $45,813,219.74 | $0.01 |
| 2025-02-06 | $407,780,514.97 | $25,241,167.81 | $0.00 |
| 2025-02-07 | $377,418,001.85 | $18,908,363.57 | $0.00 |
| 2025-02-08 | $366,694,459.74 | $20,232,073.18 | $0.00 |
| 2025-02-09 | $378,589,994.73 | $19,527,254.12 | $0.00 |
| 2025-02-10 | $350,534,189.79 | $16,336,825.24 | $0.00 |
| 2025-02-11 | $352,841,274.14 | $13,035,624.09 | $0.00 |
| 2025-02-12 | $339,862,719.71 | $13,320,994.68 | $0.00 |
| 2025-02-13 | $343,470,778.71 | $29,305,575.29 | $0.00 |
| 2025-02-14 | $322,233,347.23 | $12,775,183.55 | $0.00 |
| 2025-02-15 | $332,290,698.88 | $11,346,991.29 | $0.00 |
| 2025-02-16 | $314,038,222.59 | $10,135,326.44 | $0.00 |
| 2025-02-17 | $304,465,160.06 | $9,496,313.75 | $0.00 |
| 2025-02-18 | $295,695,012.45 | $18,838,454.84 | $0.00 |
| 2025-02-19 | $291,613,125.23 | $11,297,912.93 | $0.00 |
| 2025-02-20 | $297,300,431.38 | $11,966,426.89 | $0.00 |
| 2025-02-21 | $301,082,852.84 | $15,099,142.96 | $0.00 |
| 2025-02-22 | $285,942,799.06 | $18,012,899.83 | $0.00 |
| 2025-02-23 | $295,267,239.22 | $10,615,598.68 | $0.00 |
| 2025-02-24 | $287,502,916.10 | $9,535,299.45 | $0.00 |
| 2025-02-25 | $255,139,481.99 | $22,427,478.31 | $0.00 |
| 2025-02-26 | $259,306,936.73 | $18,539,766.45 | $0.00 |
| 2025-02-27 | $261,311,339.04 | $12,598,584.61 | $0.00 |
| 2025-02-28 | $258,908,318.30 | $11,090,367.71 | $0.00 |
| 2025-03-01 | $256,951,943.12 | $14,157,064.62 | $0.00 |
| 2025-03-02 | $254,209,300.63 | $7,584,853.02 | $0.00 |
| 2025-03-03 | $275,448,076.53 | $16,229,605.80 | $0.00 |
| 2025-03-04 | $238,365,488.72 | $22,039,899.45 | $0.00 |
| 2025-03-05 | $232,927,700.01 | $12,581,384.43 | $0.00 |
| 2025-03-06 | $237,455,839.78 | $6,810,193.92 | $0.00 |
| 2025-03-07 | $232,057,179.40 | $10,062,634.02 | $0.00 |
| 2025-03-08 | $227,292,543.54 | $6,609,867.38 | $0.00 |
| 2025-03-09 | $224,006,060.65 | $3,991,731.91 | $0.00 |
| 2025-03-10 | $202,269,372.05 | $4,452,610.06 | $0.00 |
| 2025-03-11 | $202,194,866.76 | $8,656,180.20 | $0.00 |
| 2025-03-12 | $206,491,761.80 | $6,749,967.89 | $0.00 |
| 2025-03-13 | $212,529,153.22 | $5,045,099.64 | $0.00 |
| 2025-03-14 | $206,307,391.72 | $5,474,759.55 | $0.00 |
| 2025-03-15 | $214,425,129.27 | $4,198,294.74 | $0.00 |
| 2025-03-16 | $219,016,855.88 | $3,884,757.46 | $0.00 |
| 2025-03-17 | $213,371,303.34 | $8,221,351.30 | $0.00 |
| 2025-03-18 | $232,430,811.81 | $18,377,772.76 | $0.00 |
| 2025-03-19 | $226,231,908.47 | $4,924,127.89 | $0.00 |
| 2025-03-20 | $231,446,440.37 | $6,177,754.37 | $0.00 |
| 2025-03-21 | $222,022,792.63 | $2,859,586.51 | $0.00 |
| 2025-03-22 | $212,901,928.78 | $3,021,039.03 | $0.00 |
| 2025-03-23 | $216,273,666.08 | $3,857,871.56 | $0.00 |
| 2025-03-24 | $211,448,158.56 | $3,943,170.58 | $0.00 |
| 2025-03-25 | $219,032,473.64 | $6,594,674.46 | $0.00 |
| 2025-03-26 | $225,656,804.07 | $8,668,508.22 | $0.00 |
| 2025-03-27 | $224,885,139.63 | $20,826,937.71 | $0.00 |
| 2025-03-28 | $225,602,129.41 | $9,711,548.29 | $0.00 |
| 2025-03-29 | $206,795,858.80 | $8,443,705.23 | $0.00 |
| 2025-03-30 | $195,071,009.15 | $6,218,028.59 | $0.00 |
| 2025-03-31 | $200,017,566.69 | $4,809,645.93 | $0.00 |
| 2025-04-01 | $198,189,630.68 | $4,188,515.99 | $0.00 |
| 2025-04-02 | $201,218,390.60 | $4,330,294.99 | $0.00 |
| 2025-04-03 | $181,301,983.08 | $4,700,030.48 | $0.00 |
| 2025-04-04 | $186,891,039.09 | $3,869,909.44 | $0.00 |
| 2025-04-05 | $186,883,085.80 | $3,971,714.07 | $0.00 |
| 2025-04-06 | $183,662,770.49 | $1,562,786.00 | $0.00 |
| 2025-04-07 | $163,231,271.25 | $4,605,118.58 | $0.00 |
| 2025-04-08 | $169,908,302.11 | $9,519,181.60 | $0.00 |
| 2025-04-09 | $163,390,055.54 | $4,107,428.81 | $0.00 |
| 2025-04-10 | $182,387,424.24 | $5,841,159.34 | $0.00 |
| 2025-04-11 | $178,194,599.31 | $4,303,687.33 | $0.00 |
| 2025-04-12 | $191,114,567.55 | $5,741,281.39 | $0.00 |
| 2025-04-13 | $195,110,794.69 | $4,199,144.07 | $0.00 |
| 2025-04-14 | $185,647,181.74 | $5,106,310.30 | $0.00 |
| 2025-04-15 | $270,843,060.86 | $189,221,621.49 | $0.00 |
| 2025-04-16 | $256,744,430.93 | $81,641,185.30 | $0.00 |
| 2025-04-17 | $217,456,160.59 | $34,270,486.13 | $0.00 |
| 2025-04-18 | $220,561,214.99 | $88,281,512.10 | $0.00 |
| 2025-04-19 | $227,445,404.97 | $26,370,295.64 | $0.00 |
| 2025-04-20 | $220,877,337.31 | $55,980,504.89 | $0.00 |
| 2025-04-21 | $225,945,785.58 | $23,533,502.36 | $0.00 |
| 2025-04-22 | $221,224,031.73 | $10,600,907.74 | $0.00 |
| 2025-04-23 | $228,107,686.38 | $13,392,562.28 | $0.00 |
| 2025-04-24 | $235,716,736.24 | $17,291,727.76 | $0.00 |
| 2025-04-25 | $234,642,155.40 | $8,670,799.61 | $0.00 |
| 2025-04-26 | $245,652,372.57 | $10,618,606.15 | $0.00 |
| 2025-04-27 | $247,431,897.09 | $11,377,769.49 | $0.00 |
| 2025-04-28 | $235,209,695.05 | $18,824,959.40 | $0.00 |
| 2025-04-29 | $242,409,650.28 | $8,129,166.46 | $0.00 |
| 2025-04-30 | $232,758,649.65 | $6,010,764.47 | $0.00 |
| 2025-05-01 | $228,698,248.19 | $4,754,807.49 | $0.00 |
| 2025-05-02 | $233,929,878.28 | $8,454,421.08 | $0.00 |
| 2025-05-03 | $233,937,930.80 | $4,069,333.58 | $0.00 |
| 2025-05-04 | $222,714,580.00 | $3,928,794.23 | $0.00 |
| 2025-05-05 | $221,186,450.17 | $3,805,643.61 | $0.00 |
| 2025-05-06 | $220,022,868.82 | $2,799,904.07 | $0.00 |
| 2025-05-07 | $215,818,313.66 | $3,775,875.89 | $0.00 |
| 2025-05-08 | $216,783,984.41 | $3,552,601.67 | $0.00 |
| 2025-05-09 | $235,969,214.51 | $7,616,401.97 | $0.00 |
| 2025-05-10 | $245,571,562.35 | $10,096,532.64 | $0.00 |
| 2025-05-11 | $260,728,619.45 | $8,057,209.54 | $0.00 |
| 2025-05-12 | $249,637,421.92 | $8,351,681.42 | $0.00 |
| 2025-05-13 | $252,537,201.88 | $14,263,109.16 | $0.00 |
| 2025-05-14 | $255,173,161.50 | $7,456,665.71 | $0.00 |
| 2025-05-15 | $244,790,120.72 | $8,386,934.82 | $0.00 |
| 2025-05-16 | $231,342,798.43 | $8,513,666.67 | $0.00 |
| 2025-05-17 | $227,859,225.85 | $4,720,637.68 | $0.00 |
| 2025-05-18 | $222,156,025.10 | $3,628,844.21 | $0.00 |
| 2025-05-19 | $229,309,155.65 | $4,176,952.21 | $0.00 |
| 2025-05-20 | $223,297,909.06 | $3,697,045.17 | $0.00 |
| 2025-05-21 | $227,481,899.90 | $3,509,710.46 | $0.00 |
| 2025-05-22 | $227,739,157.14 | $5,818,702.65 | $0.00 |
| 2025-05-23 | $241,950,995.95 | $5,422,815.29 | $0.00 |
| 2025-05-24 | $224,229,889.25 | $7,192,481.16 | $0.00 |
| 2025-05-25 | $223,621,912.58 | $3,651,264.86 | $0.00 |
| 2025-05-26 | $221,941,249.32 | $3,791,516.99 | $0.00 |
| 2025-05-27 | $219,820,402.09 | $3,122,687.68 | $0.00 |
| 2025-05-28 | $222,147,610.05 | $2,890,935.91 | $0.00 |
| 2025-05-29 | $217,287,976.86 | $5,584,268.57 | $0.00 |
| 2025-05-30 | $208,409,887.36 | $4,180,955.78 | $0.00 |
| 2025-05-31 | $184,518,989.70 | $7,985,209.95 | $0.00 |
| 2025-06-01 | $193,395,324.26 | $4,306,788.66 | $0.00 |
| 2025-06-02 | $195,957,129.88 | $2,505,097.82 | $0.00 |
| 2025-06-03 | $197,056,394.75 | $2,157,854.63 | $0.00 |
| 2025-06-04 | $195,296,697.18 | $3,504,451.34 | $0.00 |
| 2025-06-05 | $190,656,967.25 | $2,497,205.29 | $0.00 |
| 2025-06-06 | $182,513,868.87 | $4,156,138.39 | $0.00 |
| 2025-06-07 | $184,986,792.68 | $2,469,622.11 | $0.00 |
| 2025-06-08 | $191,195,646.87 | $2,104,768.68 | $0.00 |
| 2025-06-09 | $190,892,591.94 | $2,418,746.29 | $0.00 |
| 2025-06-10 | $198,013,669.75 | $2,523,990.52 | $0.00 |
| 2025-06-11 | $201,059,795.73 | $3,581,858.05 | $0.00 |
| 2025-06-12 | $191,702,349.17 | $3,662,713.35 | $0.00 |
| 2025-06-13 | $184,183,482.99 | $2,404,561.00 | $0.00 |
| 2025-06-14 | $181,495,827.11 | $4,483,984.64 | $0.00 |
| 2025-06-15 | $179,882,849.69 | $2,071,375.78 | $0.00 |
| 2025-06-16 | $181,211,801.92 | $1,664,744.64 | $0.00 |
| 2025-06-16 | $181,788,637.77 | $1,769,764.75 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
