Aergo AERGO #652
$0.146 4.9% (1d)
Market Overview
Aergo current market price is $0.146 with a 24 hour trading volume of $24.25M. The total available supply of Aergo is 500.00M AERGO with a maximum supply of 500.00M AERGO. It has secured Rank 652 in the cryptocurrency market with a marketcap of $69.01M. The AERGO price is 0.45% up in the last one hour.
The high price of the Aergo is $0.164 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aergo Rank
652
Aergo Price
$0.146
Market Cap
$69.01M 4.8%
Fully Diluted Valuation
$73.02M
Trading Volume(24h)
$24.25M
Circulating Supply
472.50M AERGO
Total Supply
500.00M AERGO
Max Supply
500.00M AERGO
High(24h)
$0.164
Low(24h)
$0.137
All-time High
$0.658 77.79%
16 Apr 2025
All-time Low
$0.0135 978.87%
13 Mar 2020
Cryptocurrency Aergo Calculator
Want to convert more cryptocurrencies?
Aergo Price Chart
1h
0.45%
24h
4.9%
7d
16.8%
14d
29.01%
30d
18.14%
60d
2.15%
200d
8.73%
1y
50.39%
Aergo Historical Data
Historical data of Aergo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $45,023,654.24 | $1,107,046.82 | $0.10 |
| 2024-07-22 | $45,484,716.32 | $4,365,938.88 | $0.10 |
| 2024-07-23 | $43,550,334.41 | $13,372,173.59 | $0.10 |
| 2024-07-24 | $43,547,143.47 | $2,554,555.40 | $0.10 |
| 2024-07-25 | $43,120,618.28 | $1,529,659.48 | $0.10 |
| 2024-07-26 | $41,025,010.05 | $1,264,757.20 | $0.09 |
| 2024-07-27 | $43,507,162.28 | $754,392.24 | $0.10 |
| 2024-07-28 | $45,124,503.71 | $1,829,606.29 | $0.10 |
| 2024-07-29 | $45,496,952.89 | $9,878,396.19 | $0.10 |
| 2024-07-30 | $44,732,839.15 | $3,031,595.89 | $0.10 |
| 2024-07-31 | $44,594,032.20 | $1,806,698.89 | $0.10 |
| 2024-08-01 | $43,709,258.68 | $671,852.67 | $0.10 |
| 2024-08-02 | $41,845,144.42 | $1,159,391.68 | $0.09 |
| 2024-08-03 | $39,045,311.96 | $1,101,047.65 | $0.09 |
| 2024-08-04 | $37,067,478.79 | $1,182,060.44 | $0.08 |
| 2024-08-05 | $35,375,467.08 | $816,856.49 | $0.08 |
| 2024-08-06 | $33,119,665.02 | $2,994,481.27 | $0.07 |
| 2024-08-07 | $35,346,470.29 | $896,216.17 | $0.08 |
| 2024-08-08 | $35,131,641.95 | $1,927,249.02 | $0.08 |
| 2024-08-09 | $38,561,687.86 | $1,345,831.38 | $0.09 |
| 2024-08-10 | $38,750,976.51 | $1,413,252.01 | $0.09 |
| 2024-08-11 | $40,055,056.35 | $622,840.55 | $0.09 |
| 2024-08-12 | $38,001,642.85 | $3,006,538.13 | $0.09 |
| 2024-08-13 | $39,110,556.20 | $1,323,789.71 | $0.09 |
| 2024-08-14 | $39,550,464.66 | $771,443.21 | $0.09 |
| 2024-08-15 | $40,071,115.52 | $905,883.35 | $0.09 |
| 2024-08-16 | $38,736,724.47 | $1,306,069.01 | $0.09 |
| 2024-08-17 | $37,888,888.69 | $929,550.74 | $0.09 |
| 2024-08-18 | $38,908,258.83 | $433,607.42 | $0.09 |
| 2024-08-19 | $39,035,337.07 | $584,108.73 | $0.09 |
| 2024-08-20 | $41,305,870.49 | $2,388,809.41 | $0.09 |
| 2024-08-21 | $41,370,099.69 | $1,141,627.52 | $0.09 |
| 2024-08-22 | $42,806,326.09 | $1,013,098.09 | $0.10 |
| 2024-08-23 | $42,476,088.87 | $672,697.01 | $0.10 |
| 2024-08-24 | $44,481,620.41 | $1,389,667.12 | $0.10 |
| 2024-08-25 | $44,183,552.67 | $2,026,990.08 | $0.10 |
| 2024-08-26 | $43,390,063.55 | $1,995,882.18 | $0.10 |
| 2024-08-27 | $41,380,204.31 | $1,005,970.11 | $0.09 |
| 2024-08-28 | $39,026,577.30 | $858,221.45 | $0.09 |
| 2024-08-29 | $38,905,920.98 | $1,342,884.17 | $0.09 |
| 2024-08-30 | $38,867,210.88 | $914,351.52 | $0.09 |
| 2024-08-31 | $39,104,868.99 | $1,079,240.42 | $0.09 |
| 2024-09-01 | $38,240,314.72 | $696,508.25 | $0.09 |
| 2024-09-02 | $37,340,043.58 | $885,258.09 | $0.08 |
| 2024-09-03 | $39,287,336.50 | $755,126.91 | $0.09 |
| 2024-09-04 | $37,686,226.93 | $1,106,699.27 | $0.08 |
| 2024-09-05 | $37,521,795.01 | $1,875,010.02 | $0.08 |
| 2024-09-06 | $37,007,464.45 | $868,644.28 | $0.08 |
| 2024-09-07 | $36,505,714.81 | $887,580.63 | $0.08 |
| 2024-09-08 | $36,884,038.56 | $809,640.97 | $0.08 |
| 2024-09-09 | $37,811,612.95 | $853,915.84 | $0.08 |
| 2024-09-10 | $39,318,162.42 | $1,168,140.25 | $0.09 |
| 2024-09-11 | $45,786,934.69 | $62,777,493.43 | $0.10 |
| 2024-09-12 | $43,148,575.28 | $10,189,062.02 | $0.10 |
| 2024-09-13 | $43,060,324.83 | $4,852,827.15 | $0.10 |
| 2024-09-14 | $43,030,571.34 | $12,635,316.22 | $0.10 |
| 2024-09-15 | $41,728,290.18 | $3,749,498.61 | $0.09 |
| 2024-09-16 | $44,625,259.82 | $10,134,183.48 | $0.10 |
| 2024-09-17 | $41,597,288.45 | $10,546,968.03 | $0.09 |
| 2024-09-18 | $43,681,167.65 | $4,151,418.76 | $0.10 |
| 2024-09-19 | $42,609,924.15 | $4,953,239.97 | $0.10 |
| 2024-09-20 | $45,085,720.20 | $10,071,055.42 | $0.10 |
| 2024-09-21 | $47,044,396.70 | $46,494,922.10 | $0.11 |
| 2024-09-22 | $52,470,511.09 | $23,001,646.53 | $0.12 |
| 2024-09-23 | $49,412,396.39 | $14,162,060.50 | $0.11 |
| 2024-09-24 | $48,462,857.67 | $8,026,634.44 | $0.11 |
| 2024-09-25 | $52,558,647.25 | $41,932,150.03 | $0.11 |
| 2024-09-26 | $50,325,844.29 | $7,282,667.14 | $0.11 |
| 2024-09-27 | $51,651,398.98 | $4,480,717.41 | $0.11 |
| 2024-09-28 | $51,723,420.14 | $5,263,438.21 | $0.11 |
| 2024-09-29 | $50,846,535.68 | $3,217,519.91 | $0.11 |
| 2024-09-30 | $51,834,240.36 | $11,185,384.79 | $0.11 |
| 2024-10-01 | $48,317,424.62 | $5,829,975.98 | $0.10 |
| 2024-10-02 | $44,539,185.80 | $5,421,875.88 | $0.10 |
| 2024-10-03 | $44,273,883.49 | $4,283,634.18 | $0.10 |
| 2024-10-04 | $43,575,224.03 | $6,873,231.63 | $0.09 |
| 2024-10-05 | $46,600,474.31 | $5,479,342.71 | $0.10 |
| 2024-10-06 | $46,756,653.44 | $4,648,308.16 | $0.10 |
| 2024-10-07 | $49,308,705.99 | $10,740,664.96 | $0.11 |
| 2024-10-08 | $49,966,651.76 | $9,831,605.32 | $0.11 |
| 2024-10-09 | $48,776,424.97 | $5,581,812.16 | $0.10 |
| 2024-10-10 | $46,079,614.69 | $4,006,101.30 | $0.10 |
| 2024-10-11 | $45,639,891.85 | $4,078,696.60 | $0.10 |
| 2024-10-12 | $48,497,037.92 | $6,150,404.70 | $0.10 |
| 2024-10-13 | $48,744,479.55 | $3,184,839.72 | $0.10 |
| 2024-10-14 | $47,979,902.58 | $2,977,147.49 | $0.10 |
| 2024-10-15 | $49,958,157.65 | $3,507,966.52 | $0.11 |
| 2024-10-16 | $48,863,520.71 | $3,130,012.91 | $0.11 |
| 2024-10-17 | $48,423,386.77 | $2,232,752.09 | $0.10 |
| 2024-10-18 | $47,452,467.96 | $4,239,368.07 | $0.10 |
| 2024-10-19 | $49,112,065.71 | $4,462,124.96 | $0.11 |
| 2024-10-20 | $49,170,973.22 | $5,277,340.01 | $0.11 |
| 2024-10-21 | $50,067,152.59 | $4,263,702.71 | $0.11 |
| 2024-10-22 | $49,642,464.20 | $7,457,391.31 | $0.11 |
| 2024-10-23 | $49,218,180.84 | $7,121,444.24 | $0.11 |
| 2024-10-24 | $47,000,635.55 | $4,843,075.12 | $0.10 |
| 2024-10-25 | $47,268,746.56 | $5,222,454.77 | $0.10 |
| 2024-10-26 | $42,890,563.76 | $5,093,982.01 | $0.09 |
| 2024-10-27 | $43,805,120.87 | $4,746,054.79 | $0.09 |
| 2024-10-28 | $44,339,559.64 | $1,979,945.16 | $0.10 |
| 2024-10-29 | $45,306,194.01 | $7,626,410.25 | $0.10 |
| 2024-10-30 | $48,152,473.80 | $14,594,877.29 | $0.10 |
| 2024-10-31 | $46,427,733.58 | $4,327,977.76 | $0.10 |
| 2024-11-01 | $43,962,089.76 | $2,353,505.97 | $0.09 |
| 2024-11-02 | $43,780,162.17 | $23,197,238.15 | $0.09 |
| 2024-11-03 | $42,758,037.09 | $5,219,613.75 | $0.09 |
| 2024-11-04 | $41,853,985.75 | $2,015,902.54 | $0.09 |
| 2024-11-05 | $41,202,332.77 | $1,837,211.15 | $0.09 |
| 2024-11-06 | $42,674,809.59 | $1,585,292.45 | $0.09 |
| 2024-11-07 | $46,199,595.47 | $2,816,306.51 | $0.10 |
| 2024-11-08 | $47,596,174.96 | $4,768,842.67 | $0.10 |
| 2024-11-09 | $47,953,771.51 | $6,675,336.98 | $0.10 |
| 2024-11-10 | $48,666,257.00 | $4,880,306.52 | $0.10 |
| 2024-11-11 | $50,611,077.22 | $12,124,363.38 | $0.11 |
| 2024-11-12 | $52,880,364.05 | $14,979,949.59 | $0.11 |
| 2024-11-13 | $52,347,666.69 | $91,898,602.99 | $0.11 |
| 2024-11-14 | $51,503,583.29 | $10,037,004.70 | $0.11 |
| 2024-11-15 | $49,256,085.73 | $13,765,310.43 | $0.11 |
| 2024-11-16 | $51,108,825.29 | $10,394,277.73 | $0.11 |
| 2024-11-17 | $54,635,682.30 | $5,634,273.69 | $0.12 |
| 2024-11-18 | $51,240,641.55 | $9,559,491.41 | $0.11 |
| 2024-11-19 | $55,186,463.30 | $8,210,672.78 | $0.12 |
| 2024-11-20 | $57,143,736.56 | $10,965,107.61 | $0.12 |
| 2024-11-21 | $53,257,348.02 | $10,355,869.38 | $0.11 |
| 2024-11-22 | $54,698,837.47 | $5,870,469.88 | $0.12 |
| 2024-11-23 | $56,293,247.75 | $10,907,237.02 | $0.12 |
| 2024-11-24 | $57,750,042.09 | $12,368,213.44 | $0.12 |
| 2024-11-25 | $60,076,041.20 | $17,590,670.33 | $0.13 |
| 2024-11-26 | $60,728,629.71 | $21,786,774.11 | $0.13 |
| 2024-11-27 | $65,705,624.34 | $35,623,011.99 | $0.14 |
| 2024-11-28 | $67,810,742.78 | $20,558,098.76 | $0.15 |
| 2024-11-29 | $67,648,564.84 | $12,205,977.07 | $0.14 |
| 2024-11-30 | $69,223,591.38 | $10,785,617.87 | $0.15 |
| 2024-12-01 | $69,458,357.70 | $9,918,454.08 | $0.15 |
| 2024-12-02 | $69,969,609.95 | $6,252,380.51 | $0.15 |
| 2024-12-03 | $68,755,956.21 | $9,526,703.47 | $0.15 |
| 2024-12-04 | $69,084,756.02 | $27,616,449.55 | $0.15 |
| 2024-12-05 | $72,155,937.08 | $20,488,509.64 | $0.15 |
| 2024-12-06 | $69,360,458.16 | $15,979,893.61 | $0.15 |
| 2024-12-07 | $69,055,564.56 | $8,457,421.06 | $0.15 |
| 2024-12-08 | $68,566,906.09 | $8,753,430.36 | $0.15 |
| 2024-12-09 | $71,741,984.17 | $6,326,945.77 | $0.15 |
| 2024-12-10 | $63,115,417.24 | $25,654,535.13 | $0.13 |
| 2024-12-11 | $65,505,640.33 | $34,084,480.81 | $0.14 |
| 2024-12-12 | $78,074,364.75 | $287,162,031.04 | $0.17 |
| 2024-12-13 | $72,862,062.15 | $82,494,200.95 | $0.16 |
| 2024-12-14 | $69,150,995.33 | $23,749,323.98 | $0.15 |
| 2024-12-15 | $72,615,003.42 | $46,787,083.94 | $0.16 |
| 2024-12-16 | $75,294,627.17 | $25,497,609.01 | $0.16 |
| 2024-12-17 | $68,456,823.12 | $17,429,637.46 | $0.15 |
| 2024-12-18 | $66,485,831.30 | $9,342,247.04 | $0.14 |
| 2024-12-19 | $63,140,080.55 | $10,656,321.99 | $0.13 |
| 2024-12-20 | $60,015,509.54 | $14,177,075.78 | $0.13 |
| 2024-12-21 | $63,343,846.22 | $10,313,168.99 | $0.14 |
| 2024-12-22 | $61,259,020.42 | $8,310,319.21 | $0.13 |
| 2024-12-23 | $63,301,638.50 | $7,800,689.49 | $0.13 |
| 2024-12-24 | $65,970,923.04 | $5,868,619.85 | $0.14 |
| 2024-12-25 | $67,090,777.86 | $3,446,475.64 | $0.14 |
| 2024-12-26 | $68,260,009.62 | $9,148,015.81 | $0.15 |
| 2024-12-27 | $67,276,700.48 | $7,390,101.04 | $0.14 |
| 2024-12-28 | $69,959,809.96 | $8,374,678.65 | $0.15 |
| 2024-12-29 | $74,053,733.69 | $12,887,740.37 | $0.16 |
| 2024-12-30 | $72,603,024.61 | $15,757,238.63 | $0.16 |
| 2024-12-31 | $76,994,005.62 | $19,375,143.73 | $0.16 |
| 2025-01-01 | $78,628,824.25 | $96,118,559.68 | $0.17 |
| 2025-01-02 | $65,465,188.60 | $155,686,621.42 | $0.14 |
| 2025-01-03 | $63,186,427.81 | $45,119,045.07 | $0.13 |
| 2025-01-04 | $63,941,419.34 | $9,378,309.29 | $0.14 |
| 2025-01-05 | $63,826,703.36 | $13,077,232.50 | $0.14 |
| 2025-01-06 | $65,179,120.89 | $26,713,865.20 | $0.14 |
| 2025-01-07 | $65,627,739.23 | $14,704,458.62 | $0.14 |
| 2025-01-08 | $59,566,439.27 | $4,398,940.97 | $0.13 |
| 2025-01-09 | $61,295,238.53 | $5,625,334.02 | $0.13 |
| 2025-01-10 | $66,492,879.12 | $11,720,943.16 | $0.14 |
| 2025-01-11 | $63,766,858.62 | $5,921,770.42 | $0.14 |
| 2025-01-12 | $64,937,347.54 | $8,331,990.78 | $0.14 |
| 2025-01-13 | $61,989,076.52 | $3,393,793.50 | $0.13 |
| 2025-01-14 | $56,573,299.00 | $5,382,585.72 | $0.12 |
| 2025-01-15 | $59,566,701.65 | $4,318,557.23 | $0.13 |
| 2025-01-16 | $61,671,263.85 | $7,271,581.62 | $0.13 |
| 2025-01-17 | $58,788,924.19 | $7,385,972.05 | $0.12 |
| 2025-01-18 | $60,463,798.77 | $9,482,622.47 | $0.13 |
| 2025-01-19 | $58,593,146.59 | $10,214,901.56 | $0.12 |
| 2025-01-20 | $53,176,623.44 | $9,658,939.54 | $0.11 |
| 2025-01-21 | $53,828,126.90 | $8,861,886.98 | $0.11 |
| 2025-01-22 | $54,939,298.72 | $8,346,594.09 | $0.12 |
| 2025-01-23 | $53,276,650.66 | $6,168,320.72 | $0.11 |
| 2025-01-24 | $52,801,416.02 | $6,980,587.02 | $0.11 |
| 2025-01-25 | $51,467,039.47 | $6,349,650.62 | $0.11 |
| 2025-01-26 | $53,764,788.80 | $7,254,709.21 | $0.11 |
| 2025-01-27 | $52,617,347.29 | $6,146,514.31 | $0.11 |
| 2025-01-28 | $50,538,039.79 | $8,480,459.51 | $0.11 |
| 2025-01-29 | $47,918,233.69 | $5,626,963.99 | $0.10 |
| 2025-01-30 | $49,508,192.97 | $6,323,733.96 | $0.11 |
| 2025-01-31 | $50,403,861.19 | $5,683,628.33 | $0.11 |
| 2025-02-01 | $49,875,019.60 | $5,555,962.75 | $0.11 |
| 2025-02-02 | $46,250,280.77 | $5,694,162.20 | $0.10 |
| 2025-02-03 | $40,373,315.69 | $7,885,681.24 | $0.09 |
| 2025-02-04 | $41,488,618.32 | $11,842,728.45 | $0.09 |
| 2025-02-05 | $40,080,460.19 | $7,572,857.37 | $0.09 |
| 2025-02-06 | $39,494,433.15 | $5,849,773.04 | $0.08 |
| 2025-02-07 | $38,008,985.94 | $5,439,700.49 | $0.08 |
| 2025-02-08 | $38,306,659.23 | $5,517,127.68 | $0.08 |
| 2025-02-09 | $40,895,582.73 | $4,272,573.56 | $0.09 |
| 2025-02-10 | $40,692,736.29 | $5,730,381.72 | $0.09 |
| 2025-02-11 | $41,739,925.21 | $6,195,141.82 | $0.09 |
| 2025-02-12 | $41,285,221.75 | $4,413,425.54 | $0.09 |
| 2025-02-13 | $43,225,608.78 | $7,489,533.34 | $0.09 |
| 2025-02-14 | $42,737,876.71 | $4,951,170.74 | $0.09 |
| 2025-02-15 | $43,144,113.97 | $7,199,311.48 | $0.09 |
| 2025-02-16 | $41,824,401.61 | $3,897,940.90 | $0.09 |
| 2025-02-17 | $43,135,411.49 | $8,210,235.80 | $0.09 |
| 2025-02-18 | $43,056,779.43 | $9,999,665.13 | $0.09 |
| 2025-02-19 | $41,525,164.06 | $5,464,954.65 | $0.09 |
| 2025-02-20 | $42,799,392.87 | $4,261,585.63 | $0.09 |
| 2025-02-21 | $45,760,219.46 | $5,111,650.74 | $0.10 |
| 2025-02-22 | $43,117,611.53 | $4,897,857.09 | $0.09 |
| 2025-02-23 | $44,878,483.66 | $5,895,532.98 | $0.09 |
| 2025-02-24 | $45,686,988.24 | $8,571,697.50 | $0.10 |
| 2025-02-25 | $41,054,903.20 | $5,952,580.64 | $0.09 |
| 2025-02-26 | $41,032,345.98 | $3,365,532.30 | $0.09 |
| 2025-02-27 | $40,798,909.98 | $4,241,135.02 | $0.09 |
| 2025-02-28 | $41,662,924.45 | $4,781,652.52 | $0.09 |
| 2025-03-01 | $41,940,793.81 | $9,690,373.23 | $0.09 |
| 2025-03-02 | $42,011,105.52 | $4,655,925.49 | $0.09 |
| 2025-03-03 | $44,991,544.81 | $5,162,669.55 | $0.10 |
| 2025-03-04 | $38,644,128.43 | $5,334,855.70 | $0.08 |
| 2025-03-05 | $34,254,867.70 | $10,137,936.53 | $0.07 |
| 2025-03-06 | $34,986,759.06 | $5,582,479.11 | $0.07 |
| 2025-03-07 | $34,109,721.63 | $4,045,235.68 | $0.07 |
| 2025-03-08 | $33,238,720.89 | $1,656,150.99 | $0.07 |
| 2025-03-09 | $33,968,084.26 | $3,630,517.88 | $0.07 |
| 2025-03-10 | $30,132,978.46 | $1,261,852.38 | $0.06 |
| 2025-03-11 | $29,914,834.44 | $5,026,968.87 | $0.06 |
| 2025-03-12 | $31,246,791.43 | $1,629,810.31 | $0.07 |
| 2025-03-13 | $32,001,800.36 | $5,045,364.42 | $0.07 |
| 2025-03-14 | $32,389,353.77 | $5,832,394.52 | $0.07 |
| 2025-03-15 | $33,783,011.88 | $4,097,118.25 | $0.07 |
| 2025-03-16 | $33,884,944.05 | $3,427,779.82 | $0.07 |
| 2025-03-17 | $31,765,866.65 | $1,571,727.75 | $0.07 |
| 2025-03-18 | $32,366,356.34 | $4,411,310.24 | $0.07 |
| 2025-03-19 | $37,243,645.43 | $146,584,157.94 | $0.08 |
| 2025-03-20 | $35,166,248.50 | $27,359,791.09 | $0.07 |
| 2025-03-21 | $35,429,948.76 | $10,639,649.84 | $0.07 |
| 2025-03-22 | $32,588,796.48 | $24,942,170.38 | $0.07 |
| 2025-03-23 | $31,549,199.73 | $5,641,033.31 | $0.07 |
| 2025-03-24 | $30,292,551.75 | $8,550,299.38 | $0.06 |
| 2025-03-25 | $31,046,772.43 | $5,835,060.94 | $0.07 |
| 2025-03-26 | $30,942,675.30 | $3,898,296.31 | $0.07 |
| 2025-03-27 | $31,130,533.35 | $6,159,951.91 | $0.07 |
| 2025-03-28 | $30,963,038.55 | $3,110,816.76 | $0.07 |
| 2025-03-29 | $28,935,524.39 | $3,225,860.67 | $0.06 |
| 2025-03-30 | $27,724,361.12 | $494,497.20 | $0.06 |
| 2025-03-31 | $27,680,256.22 | $540,566.92 | $0.06 |
| 2025-04-01 | $27,231,288.44 | $5,707,216.35 | $0.06 |
| 2025-04-02 | $26,861,731.87 | $1,580,879.17 | $0.06 |
| 2025-04-03 | $23,958,509.64 | $1,043,288.16 | $0.05 |
| 2025-04-04 | $23,907,880.26 | $844,711.25 | $0.05 |
| 2025-04-05 | $24,243,130.95 | $912,189.88 | $0.05 |
| 2025-04-06 | $24,696,573.89 | $704,965.85 | $0.05 |
| 2025-04-07 | $42,682,973.13 | $207,101,774.64 | $0.09 |
| 2025-04-08 | $50,044,033.02 | $294,787,993.24 | $0.10 |
| 2025-04-09 | $60,474,779.42 | $419,883,265.49 | $0.13 |
| 2025-04-10 | $64,835,612.42 | $287,668,816.83 | $0.14 |
| 2025-04-11 | $105,537,567.61 | $548,744,225.27 | $0.22 |
| 2025-04-12 | $104,917,272.46 | $404,888,606.19 | $0.22 |
| 2025-04-13 | $109,767,655.01 | $244,315,466.51 | $0.23 |
| 2025-04-14 | $140,082,435.82 | $520,761,231.23 | $0.30 |
| 2025-04-15 | $170,784,643.26 | $606,884,704.10 | $0.36 |
| 2025-04-16 | $205,857,450.20 | $156,876,268.21 | $0.44 |
| 2025-04-17 | $66,007,144.60 | $920,301,990.68 | $0.14 |
| 2025-04-18 | $103,526,761.69 | $1,241,716,328.26 | $0.22 |
| 2025-04-19 | $140,931,961.90 | $1,088,461,007.60 | $0.30 |
| 2025-04-20 | $147,381,716.23 | $1,082,168,620.74 | $0.31 |
| 2025-04-21 | $138,394,473.59 | $660,211,671.29 | $0.29 |
| 2025-04-22 | $126,352,694.90 | $328,965,172.44 | $0.27 |
| 2025-04-23 | $107,729,860.96 | $298,274,483.00 | $0.23 |
| 2025-04-24 | $96,481,119.48 | $242,396,968.30 | $0.20 |
| 2025-04-25 | $106,320,055.54 | $390,210,076.48 | $0.23 |
| 2025-04-26 | $101,854,367.74 | $136,688,620.86 | $0.22 |
| 2025-04-27 | $95,859,493.57 | $75,926,784.71 | $0.20 |
| 2025-04-28 | $87,892,457.70 | $47,928,012.79 | $0.19 |
| 2025-04-29 | $92,918,137.34 | $162,431,855.13 | $0.20 |
| 2025-04-30 | $86,349,110.82 | $55,556,187.16 | $0.18 |
| 2025-05-01 | $80,265,464.04 | $28,533,156.83 | $0.17 |
| 2025-05-02 | $76,574,915.24 | $34,005,622.02 | $0.16 |
| 2025-05-03 | $78,238,928.25 | $23,626,688.41 | $0.17 |
| 2025-05-04 | $94,808,421.71 | $114,452,025.27 | $0.20 |
| 2025-05-05 | $83,575,252.74 | $38,562,488.68 | $0.18 |
| 2025-05-06 | $80,074,228.68 | $20,677,312.93 | $0.17 |
| 2025-05-07 | $74,034,617.97 | $21,406,291.38 | $0.16 |
| 2025-05-08 | $71,115,202.10 | $21,761,462.65 | $0.15 |
| 2025-05-09 | $74,871,040.58 | $53,631,236.93 | $0.16 |
| 2025-05-10 | $77,317,540.22 | $57,560,181.85 | $0.16 |
| 2025-05-11 | $77,719,488.48 | $47,585,239.88 | $0.16 |
| 2025-05-12 | $74,262,424.89 | $40,768,727.77 | $0.16 |
| 2025-05-13 | $74,658,259.86 | $78,999,084.47 | $0.16 |
| 2025-05-14 | $75,932,139.99 | $34,912,948.60 | $0.16 |
| 2025-05-15 | $74,017,050.41 | $30,674,598.65 | $0.16 |
| 2025-05-16 | $68,912,289.63 | $39,130,932.88 | $0.15 |
| 2025-05-17 | $69,716,455.61 | $25,936,771.76 | $0.15 |
| 2025-05-18 | $65,836,819.92 | $16,050,274.55 | $0.14 |
| 2025-05-19 | $66,502,144.36 | $22,443,048.65 | $0.14 |
| 2025-05-20 | $64,655,928.89 | $25,962,994.35 | $0.14 |
| 2025-05-21 | $63,871,277.51 | $20,862,483.79 | $0.14 |
| 2025-05-22 | $64,174,381.26 | $35,026,510.09 | $0.14 |
| 2025-05-23 | $65,409,126.91 | $33,967,097.92 | $0.14 |
| 2025-05-24 | $61,841,459.58 | $39,051,066.09 | $0.13 |
| 2025-05-25 | $69,166,388.09 | $55,933,399.90 | $0.15 |
| 2025-05-26 | $79,407,160.35 | $208,567,698.72 | $0.17 |
| 2025-05-27 | $77,756,901.77 | $57,541,511.81 | $0.16 |
| 2025-05-28 | $77,631,611.20 | $73,059,838.40 | $0.16 |
| 2025-05-29 | $70,480,862.82 | $23,310,535.25 | $0.15 |
| 2025-05-30 | $66,345,868.29 | $22,742,978.49 | $0.14 |
| 2025-05-31 | $58,858,834.13 | $40,717,340.98 | $0.12 |
| 2025-06-01 | $56,835,290.26 | $17,928,170.63 | $0.12 |
| 2025-06-02 | $57,925,074.84 | $16,131,380.55 | $0.12 |
| 2025-06-03 | $57,106,397.27 | $15,545,414.40 | $0.12 |
| 2025-06-04 | $56,904,071.75 | $29,169,648.61 | $0.12 |
| 2025-06-05 | $55,656,319.66 | $28,871,413.52 | $0.12 |
| 2025-06-06 | $57,353,918.74 | $63,613,761.68 | $0.12 |
| 2025-06-07 | $54,284,659.86 | $35,987,288.53 | $0.11 |
| 2025-06-08 | $54,634,497.26 | $22,084,223.45 | $0.12 |
| 2025-06-09 | $54,122,929.65 | $21,218,977.27 | $0.11 |
| 2025-06-10 | $55,442,035.28 | $32,605,392.68 | $0.12 |
| 2025-06-11 | $56,754,063.71 | $58,616,111.24 | $0.12 |
| 2025-06-12 | $54,476,147.27 | $23,035,559.12 | $0.12 |
| 2025-06-13 | $53,569,897.55 | $25,727,212.92 | $0.11 |
| 2025-06-14 | $51,593,474.04 | $16,379,922.70 | $0.11 |
| 2025-06-15 | $51,586,844.47 | $7,767,729.57 | $0.11 |
| 2025-06-16 | $50,943,361.86 | $5,382,268.88 | $0.11 |
| 2025-06-17 | $50,489,266.86 | $12,510,013.14 | $0.11 |
| 2025-06-18 | $47,762,770.64 | $13,475,114.00 | $0.10 |
| 2025-06-19 | $47,219,922.33 | $9,184,779.05 | $0.10 |
| 2025-06-20 | $48,643,845.68 | $9,065,109.61 | $0.10 |
| 2025-06-21 | $62,815,709.83 | $173,062,912.96 | $0.13 |
| 2025-06-22 | $58,553,662.71 | $80,811,897.17 | $0.12 |
| 2025-06-23 | $51,200,964.23 | $36,977,346.61 | $0.11 |
| 2025-06-24 | $64,806,262.44 | $38,073,129.40 | $0.14 |
| 2025-06-25 | $59,712,975.91 | $86,675,119.71 | $0.13 |
| 2025-06-26 | $63,356,296.76 | $79,524,684.88 | $0.14 |
| 2025-06-27 | $59,071,770.28 | $20,717,927.41 | $0.12 |
| 2025-06-28 | $59,843,473.49 | $23,298,162.96 | $0.13 |
| 2025-06-29 | $60,258,791.33 | $18,201,699.93 | $0.13 |
| 2025-06-30 | $61,309,490.15 | $31,602,921.98 | $0.13 |
| 2025-07-01 | $57,283,782.72 | $10,476,930.58 | $0.12 |
| 2025-07-02 | $53,917,041.06 | $9,170,550.80 | $0.11 |
| 2025-07-03 | $56,153,609.24 | $26,318,130.46 | $0.12 |
| 2025-07-04 | $55,543,992.69 | $25,339,346.02 | $0.12 |
| 2025-07-05 | $53,785,436.59 | $11,620,993.46 | $0.11 |
| 2025-07-06 | $53,847,515.57 | $5,851,941.01 | $0.11 |
| 2025-07-07 | $54,816,970.83 | $24,588,270.55 | $0.12 |
| 2025-07-08 | $53,663,519.34 | $10,948,017.19 | $0.11 |
| 2025-07-09 | $53,881,767.97 | $4,671,716.24 | $0.11 |
| 2025-07-10 | $54,754,387.79 | $8,283,101.73 | $0.12 |
| 2025-07-11 | $55,847,963.41 | $11,424,854.11 | $0.12 |
| 2025-07-12 | $55,697,177.31 | $17,157,660.80 | $0.12 |
| 2025-07-13 | $57,739,442.30 | $22,414,758.96 | $0.12 |
| 2025-07-14 | $56,925,397.42 | $11,544,833.20 | $0.12 |
| 2025-07-15 | $56,331,097.82 | $13,608,161.74 | $0.12 |
| 2025-07-16 | $60,175,857.96 | $22,753,358.73 | $0.13 |
| 2025-07-17 | $60,271,299.55 | $14,078,164.32 | $0.13 |
| 2025-07-18 | $59,259,896.40 | $9,459,888.73 | $0.13 |
| 2025-07-19 | $58,103,896.19 | $12,841,217.80 | $0.12 |
| 2025-07-20 | $61,226,536.07 | $25,665,466.86 | $0.13 |
| 2025-07-20 | $67,816,886.77 | $13,939,364.59 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
