• Cryptos 17596
  • Exchanges 1308
  • Market Cap $3.40T 3.23%
  • 24h Vol $44.46B
  • Dominance BTC 63.1% ETH 8.9%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #561

$0.332 1.06% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.332 with a 24 hour trading volume of $204.04M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 561 in the cryptocurrency market with a marketcap of $71.48M. The NEWT price is 0.78% up in the last one hour.

The high price of the Newton Protocol is $0.342 and low price is $0.323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

561

Newton Protocol Price

$0.332

Market Cap

$71.48M 0.93%

Fully Diluted Valuation

$332.46M

Trading Volume(24h)

$204.04M

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.342

Low(24h)

$0.323

All-time High

$0.821 59.54%
24 Jun 2025

All-time Low

$0.323 2.76%
05 Jul 2025

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Price Chart

1h

0.78%

24h

1.06%

7d

19.75%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

Newton Protocol Historical Data

Historical data of Newton Protocol past 365 days.

DateMarket CapVolumeClose
2025-06-24$0.00$584,067,731.07$0.53
2025-06-25$0.00$584,067,731.07$0.53
2025-06-26$92,910,291.65$292,250,489.07$0.43
2025-06-27$81,635,708.10$165,107,778.76$0.38
2025-06-28$83,448,735.98$214,182,771.35$0.39
2025-06-29$83,627,001.57$216,221,310.35$0.39
2025-06-30$87,703,722.50$232,817,302.38$0.41
2025-07-01$80,662,650.58$216,824,635.50$0.37
2025-07-02$76,964,778.31$385,473,522.09$0.36
2025-07-03$76,350,455.32$373,418,555.55$0.35
2025-07-04$76,097,436.65$267,416,383.97$0.35
2025-07-04$75,383,376.17$270,570,030.73$0.35

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.332$61,790,154
BybitNEWT/USDT $0.332$22,429,193
MEXCNEWT/USDT $0.332$36,511,450
UpbitNEWT/KRW $0.333$8,375,924
CoinWNEWT/USDT $0.332$27,628,737
ToobitNEWT/USDT $0.331$3,082,406
BitgetNEWT/USDT $0.332$6,917,030
HTXNEWT/USDT $0.331$6,801,302
BitKanNEWT/USDT $0.331$1,486,610
XT.COMNEWT/USDT $0.333$4,336,502
BinanceNEWT/USDC $0.332$812,591
OurbitNEWT/USDT $0.332$617,294
GateNEWT/USDT $0.331$1,543,836
HibtNEWT/USDT $0.331$463,771
KCEXNEWT/USDT $0.331$1,393,501
OrangeXNEWT/USDT $0.331$303,628
DigiFinexNEWT/USDT $0.331$1,707,477
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.332$69,337
PhemexNEWT/USDT $0.331$1,473,745
Coinbase ExchangeNEWT/USD $0.332$439,070
BinanceNEWT/TRY $0.334$771,280
BitMartNEWT/USDT $0.331$1,969,977
Biconomy.comNEWT/USDT $0.332$291,932
GroveXNEWT/USDT $0.332$52,938
HotcoinNEWT/USDT $0.333$252,262
BithumbNEWT/KRW $0.332$309,637
CoinCatchNEWT/USDT $0.331$428,526
BinanceNEWT/BNB $0.331$62,527
MEXCNEWT/USDC $0.333$53,671
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.331$23,002
CoinExNEWT/USDT $0.332$4,273
WebseaNEWT/USDT $0.332$7,959,240
Nami ExchangeNEWT/USDT $0.332$28,457
KuCoinNEWT/USDT $0.331$140,415
BloFinNEWT/USDT $0.332$115,259
Nami ExchangeNEWT/VNST $0.334$27,310
AscendEX (BitMax)NEWT/USDT $0.331$142,748
BinanceNEWT/FDUSD $0.334$17,403
UpbitNEWT/USDT $0.328$92
BitunixNEWT/USDT $0.359$6,979,420
TapbitNEWT/USDT $0.329$3,197,754
MudrexNEWT/USDT $0.331$10,177
BingXNEWT/USDT $0.322$204
UpbitNEWT/BTC $0.325$2,088
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0X0000000000000000000000000000000000000000 $0.338$37
PoloniexNEWT/USDT $0.339$6
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.358$1,704
Crypto.com ExchangeNEWT/USD $0.346$1
BigONENEWT/USDT $0.234$0

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Ethereum loses to rival Solana in dApp revenue: Will SOL rally to $200 in July?

Solana, Ethereum’s largest rival, leads among cryptos with highest dApp revenue. In June 2025, Solana clocked over $146 million in revenue from decentralized applications in its ecosystem. Solana has consistently led in dApp revenue and metrics, outpacing Ethereum and BNB. ...

Read More
Bitcoin exposure or fiat disguise? Treasury firms divide the crypto community

Bitcoin treasury companies — entities that accumulate the digital asset (usually through borrowed assets) — offer clients indirect exposure through their stock. Some believe that these companies bring Bitcoin to Wall Street. Others think that these treasury companies are doing…...

Read More
Crypto VC funding: BitMine secures $250m, TWL Miner bags $95m

Crypto venture funding rebounded modestly this week, with $466.6 million raised across 15 deals between June 29 and July 5—primarily driven by outsized bets on Bitcoin infrastructure. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 63.1% ETH 8.9% USDT 4.7% XRP 3.9% BNB 2.8% SOL 2.3% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$108,012.00
0.24%
ETH
$2,512.50
0.37%
USDT
$1.00
0%
XRP
$2.22
0.21%
BNB
$654.10
0.25%
SOL
$147.43
0.13%
USDC
$1.000
0.01%
TRX
$0.283
0.02%
DOGE
$0.164
0.38%
STETH
$2,512.23
0.33%
ADA
$0.574
0.67%
WBTC
$107,970.00
0.16%
HYPE
$39.23
0.12%
WSTETH
$3,035.57
0.22%
SUI
$2.89
0.16%
BCH
$487.51
0.39%
LINK
$13.20
0.14%
LEO
$9.03
0.19%
AVAX
$17.80
0.07%
USDS
$1.000
0.01%
XLM
$0.237
0.49%
WEETH
$2,692.48
0.28%
TON
$2.73
0.04%
SHIB
$0.00001141
1.05%
LTC
$86.85
0.32%