• Cryptos 17595
  • Exchanges 1308
  • Market Cap $3.41T 2.75%
  • 24h Vol $48.04B
  • Dominance BTC 63.1% ETH 8.9%

Spark Live Price Update & Market Capitalization

Spark SPK #927

$0.0310 4.2% (1d)

Market Overview

Spark current market price is $0.0310 with a 24 hour trading volume of $20.51M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 927 in the cryptocurrency market with a marketcap of $29.19M. The SPK price is 0.52% up in the last one hour.


The high price of the Spark is $0.0325 and low price is $0.0302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

927

Spark Price

$0.0310

Market Cap

$29.19M 4.19%

Fully Diluted Valuation

$310.28M

Trading Volume(24h)

$20.51M

Circulating Supply

0.94B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0325

Low(24h)

$0.0302

All-time High

$0.0756 59.04%
17 Jun 2025

All-time Low

$0.0302 2.43%
05 Jul 2025

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Price Chart

1h

0.52%

24h

4.2%

7d

22.27%

14d

24.9%

30d

0%

60d

0%

200d

0%

1y

0%

Spark Historical Data

Historical data of Spark past 365 days.

DateMarket CapVolumeClose
2025-06-17$47,083,134.35$407,870,080.43$0.06
2025-06-18$47,083,134.35$407,870,080.43$0.06
2025-06-19$41,688,151.13$213,175,136.62$0.05
2025-06-20$36,535,961.16$112,686,902.14$0.04
2025-06-20$35,384,526.76$118,334,362.75$0.04

Spark Market Cap Chart

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPK/USDT $0.0310$3,059,506
OrangeXSPK/USDT $0.0311$952,296
BitgetSPK/USDT $0.0310$1,015,220
MEXCSPK/USDT $0.0310$1,554,118
BybitSPK/USDT $0.0310$893,167
Coinbase ExchangeSPK/USD $0.0311$883,921
BinanceSPK/USDC $0.0310$602,637
CoinWSPK/USDT $0.0311$1,911,174
OKXSPK/USDT $0.0310$1,739,737
GateSPK/USDT $0.0310$1,365,019
BinanceSPK/TRY $0.0310$486,734
BitKanSPK/USDT $0.0311$192,972
KuCoinSPK/USDT $0.0310$434,418
KCEXSPK/USDT $0.0309$312,010
OurbitSPK/USDT $0.0310$123,414
HTXSPK/USDT $0.0310$1,306,860
HotcoinSPK/USDT $0.0311$213,992
BitMartSPK/USDT $0.0311$644,714
PhemexSPK/USDT $0.0311$432,973
BithumbSPK/KRW $0.0311$257,585
XT.COMSPK/USDT $0.0311$122,103
Biconomy.comSPK/USDT $0.0310$88,568
LBankSPK/USDT $0.0310$557,646
WEEXSPK/USDT $0.0311$25,604
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0310$148,061
TapbitSPK/USDT $0.0309$190,700
CoinCatchSPK/USDT $0.0310$42,341
CoinTRSPK/USDT $0.0310$40,406
BinanceSPK/FDUSD $0.0310$48,413
AscendEX (BitMax)SPK/USDT $0.0311$140,270
MEXCSPK/USDC $0.0310$53,893
CoinTRSPK/TRY $0.0311$49,600
BigONESPK/USDT $0.0312$58,238
CoinExSPK/USDT $0.0310$4,448
GroveXSPK/USDT $0.0310$1,809
BingXSPK/USDT $0.0310$84,104
ToobitSPK/USDT $0.0310$341,775
DigiFinexSPK/USDT $0.0310$84,748
Nami ExchangeSPK/USDT $0.0310$1,183
KrakenSPK/USD $0.0310$9,615
BloFinSPK/USDT $0.0310$4,379
WOO XSPK/USDT $0.0311$102
OKXSPK/USD $0.0311$4,478
Nami ExchangeSPK/VNST $0.0310$1,187
Crypto.com ExchangeSPK/USD $0.0310$2,347
BitvavoSPK/EUR $0.0308$19,604
BinanceSPK/BNB $0.0308$845
KrakenSPK/EUR $0.0310$221
NovaDAXSPK/BRL $0.0312$236
MudrexSPK/USDT $0.0310$1,117
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0313$458
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0313$4
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0313$2
BitunixSPK/USDT $0.0389$300,755
BilaxySPK/ETH $0.0325$46,092
CoinDCXSPK/INR $0.0333$213
HibtSPK/USDT $0.0323$6,651
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0310$77
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0341$6
PoloniexSPK/USDT $0.0336$8

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Ethereum loses to rival Solana in dApp revenue: Will SOL rally to $200 in July?

Solana, Ethereum’s largest rival, leads among cryptos with highest dApp revenue. In June 2025, Solana clocked over $146 million in revenue from decentralized applications in its ecosystem. Solana has consistently led in dApp revenue and metrics, outpacing Ethereum and BNB. ...

Read More
Bitcoin exposure or fiat disguise? Treasury firms divide the crypto community

Bitcoin treasury companies — entities that accumulate the digital asset (usually through borrowed assets) — offer clients indirect exposure through their stock. Some believe that these companies bring Bitcoin to Wall Street. Others think that these treasury companies are doing…...

Read More
Crypto VC funding: BitMine secures $250m, TWL Miner bags $95m

Crypto venture funding rebounded modestly this week, with $466.6 million raised across 15 deals between June 29 and July 5—primarily driven by outsized bets on Bitcoin infrastructure. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,107.00
0.1%
ETH
$2,514.03
0.31%
USDT
$1.00
0%
XRP
$2.21
0.52%
BNB
$654.94
0.01%
SOL
$147.14
0.81%
USDC
$1.000
0%
TRX
$0.284
0.52%
DOGE
$0.164
0.01%
STETH
$2,512.68
0.38%
ADA
$0.572
0.47%
WBTC
$108,033.00
0.09%
HYPE
$39.30
0.32%
WSTETH
$3,036.84
0.29%
SUI
$2.89
0.31%
BCH
$486.79
0.21%
LINK
$13.19
0.16%
LEO
$9.03
0.1%
AVAX
$17.80
0.23%
USDS
$1.000
0.01%
XLM
$0.237
0.4%
WEETH
$2,693.54
0.34%
TON
$2.73
0.54%
SHIB
$0.00001140
1.08%
LTC
$86.95
0.24%