Animecoin ANIME #642
$0.0136 3.99% (1d)
Market Overview
Animecoin current market price is $0.0136 with a 24 hour trading volume of $15.34M. The total available supply of Animecoin is 10.00B ANIME with a maximum supply of 10.00B ANIME. It has secured Rank 642 in the cryptocurrency market with a marketcap of $75.55M. The ANIME price is 0.19% down in the last one hour.
The high price of the Animecoin is $0.0147 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Animecoin Rank
642
Animecoin Price
$0.0136
Market Cap
$75.55M 3.97%
Fully Diluted Valuation
$136.40M
Trading Volume(24h)
$15.34M
Circulating Supply
5.54B ANIME
Total Supply
10.00B ANIME
Max Supply
10.00B ANIME
High(24h)
$0.0147
Low(24h)
$0.0136
All-time High
$0.186 92.64%
23 Jan 2025
All-time Low
$0.0124 10.4%
07 Apr 2025
Cryptocurrency Animecoin Calculator
Want to convert more cryptocurrencies?
Animecoin Price Chart
1h
0.19%
24h
3.99%
7d
7.65%
14d
4.92%
30d
13.74%
60d
23.17%
200d
30.15%
1y
0%
Animecoin Historical Data
Historical data of Animecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-24 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-25 | $344,466,214.70 | $446,138,883.83 | $0.06 |
| 2025-01-26 | $314,101,499.59 | $266,095,299.98 | $0.06 |
| 2025-01-27 | $301,635,264.00 | $150,962,742.37 | $0.05 |
| 2025-01-28 | $270,418,138.20 | $159,893,675.33 | $0.05 |
| 2025-01-29 | $245,114,551.36 | $117,326,645.68 | $0.04 |
| 2025-01-30 | $247,325,179.92 | $106,278,429.30 | $0.04 |
| 2025-01-31 | $252,592,102.94 | $117,231,459.12 | $0.05 |
| 2025-02-01 | $251,819,159.09 | $219,445,141.28 | $0.05 |
| 2025-02-02 | $225,229,715.89 | $113,588,747.45 | $0.04 |
| 2025-02-03 | $186,478,198.96 | $130,739,693.93 | $0.03 |
| 2025-02-04 | $183,556,393.63 | $227,496,447.69 | $0.03 |
| 2025-02-05 | $168,181,239.54 | $163,940,835.69 | $0.03 |
| 2025-02-06 | $170,582,869.99 | $197,178,720.14 | $0.03 |
| 2025-02-07 | $151,504,786.37 | $186,091,827.04 | $0.03 |
| 2025-02-08 | $147,191,775.74 | $92,509,006.10 | $0.03 |
| 2025-02-09 | $161,907,597.35 | $78,256,216.01 | $0.03 |
| 2025-02-10 | $149,440,753.13 | $72,643,919.17 | $0.03 |
| 2025-02-11 | $153,870,737.22 | $96,429,848.17 | $0.03 |
| 2025-02-12 | $149,875,018.64 | $65,698,146.64 | $0.03 |
| 2025-02-13 | $154,560,690.88 | $44,795,788.42 | $0.03 |
| 2025-02-14 | $148,104,603.50 | $38,726,982.23 | $0.03 |
| 2025-02-15 | $155,104,615.08 | $49,224,664.50 | $0.03 |
| 2025-02-16 | $142,502,883.86 | $35,758,293.85 | $0.03 |
| 2025-02-17 | $139,623,920.70 | $24,394,107.66 | $0.03 |
| 2025-02-18 | $136,259,506.86 | $29,702,796.53 | $0.02 |
| 2025-02-19 | $127,798,647.81 | $38,643,257.69 | $0.02 |
| 2025-02-20 | $128,645,976.38 | $27,241,888.97 | $0.02 |
| 2025-02-21 | $138,524,110.79 | $37,076,601.90 | $0.03 |
| 2025-02-22 | $131,720,371.14 | $51,063,826.44 | $0.02 |
| 2025-02-23 | $143,640,766.12 | $105,471,860.20 | $0.03 |
| 2025-02-24 | $148,559,658.89 | $126,861,097.46 | $0.03 |
| 2025-02-25 | $131,158,647.62 | $164,996,613.93 | $0.02 |
| 2025-02-26 | $133,278,788.54 | $61,590,264.70 | $0.02 |
| 2025-02-27 | $150,778,537.89 | $75,546,551.37 | $0.03 |
| 2025-02-28 | $143,715,424.24 | $53,656,288.53 | $0.03 |
| 2025-03-01 | $143,078,874.06 | $102,202,932.84 | $0.03 |
| 2025-03-02 | $136,636,163.36 | $24,289,703.49 | $0.02 |
| 2025-03-03 | $140,750,887.87 | $27,521,963.75 | $0.03 |
| 2025-03-04 | $116,149,059.05 | $43,868,336.48 | $0.02 |
| 2025-03-05 | $113,050,775.85 | $46,561,613.17 | $0.02 |
| 2025-03-06 | $113,704,396.05 | $21,129,344.80 | $0.02 |
| 2025-03-07 | $108,950,880.54 | $20,598,737.27 | $0.02 |
| 2025-03-08 | $106,744,146.42 | $37,474,153.00 | $0.02 |
| 2025-03-09 | $106,056,913.95 | $29,530,078.63 | $0.02 |
| 2025-03-10 | $93,933,194.60 | $23,168,003.16 | $0.02 |
| 2025-03-11 | $93,076,626.07 | $36,425,677.89 | $0.02 |
| 2025-03-12 | $97,169,390.38 | $45,146,752.49 | $0.02 |
| 2025-03-13 | $97,884,923.80 | $22,057,885.19 | $0.02 |
| 2025-03-14 | $99,365,823.42 | $20,889,814.07 | $0.02 |
| 2025-03-15 | $103,001,611.49 | $16,980,796.75 | $0.02 |
| 2025-03-16 | $106,212,883.90 | $12,483,888.91 | $0.02 |
| 2025-03-17 | $98,252,229.22 | $15,710,756.41 | $0.02 |
| 2025-03-18 | $103,441,813.59 | $22,727,451.29 | $0.02 |
| 2025-03-19 | $99,605,720.54 | $13,310,196.21 | $0.02 |
| 2025-03-20 | $102,348,707.74 | $17,234,147.06 | $0.02 |
| 2025-03-21 | $99,371,541.49 | $16,148,013.13 | $0.02 |
| 2025-03-22 | $99,466,062.69 | $17,148,298.09 | $0.02 |
| 2025-03-23 | $104,964,840.48 | $20,876,274.85 | $0.02 |
| 2025-03-24 | $109,279,237.01 | $34,462,017.07 | $0.02 |
| 2025-03-25 | $110,324,182.53 | $17,644,899.86 | $0.02 |
| 2025-03-26 | $111,798,166.55 | $20,246,827.34 | $0.02 |
| 2025-03-27 | $113,998,622.79 | $106,410,618.80 | $0.02 |
| 2025-03-28 | $111,665,434.56 | $43,311,973.70 | $0.02 |
| 2025-03-29 | $101,019,985.06 | $27,420,056.13 | $0.02 |
| 2025-03-30 | $95,256,040.01 | $23,649,274.21 | $0.02 |
| 2025-03-31 | $96,201,304.99 | $27,706,127.20 | $0.02 |
| 2025-04-01 | $94,213,790.90 | $22,869,602.10 | $0.02 |
| 2025-04-02 | $94,893,794.37 | $14,770,864.96 | $0.02 |
| 2025-04-03 | $88,904,181.19 | $31,409,165.96 | $0.02 |
| 2025-04-04 | $92,203,703.50 | $22,753,038.66 | $0.02 |
| 2025-04-05 | $90,261,948.43 | $27,903,739.10 | $0.02 |
| 2025-04-06 | $87,623,396.63 | $12,615,099.53 | $0.02 |
| 2025-04-07 | $76,279,248.27 | $26,411,950.61 | $0.01 |
| 2025-04-08 | $75,692,897.92 | $48,327,970.41 | $0.01 |
| 2025-04-09 | $72,172,838.04 | $23,007,518.16 | $0.01 |
| 2025-04-10 | $79,153,157.37 | $24,776,310.08 | $0.01 |
| 2025-04-11 | $76,825,511.66 | $15,342,566.37 | $0.01 |
| 2025-04-12 | $84,053,363.11 | $28,200,293.95 | $0.02 |
| 2025-04-13 | $86,200,900.01 | $14,298,026.10 | $0.02 |
| 2025-04-14 | $82,406,576.60 | $12,582,897.16 | $0.01 |
| 2025-04-15 | $91,554,271.93 | $60,018,597.61 | $0.02 |
| 2025-04-16 | $109,926,016.04 | $109,085,299.64 | $0.02 |
| 2025-04-17 | $92,290,135.74 | $59,771,469.44 | $0.02 |
| 2025-04-18 | $97,429,537.57 | $36,124,685.20 | $0.02 |
| 2025-04-19 | $100,595,266.68 | $35,578,439.90 | $0.02 |
| 2025-04-20 | $101,109,067.18 | $23,872,383.69 | $0.02 |
| 2025-04-21 | $97,507,791.09 | $11,887,883.05 | $0.02 |
| 2025-04-22 | $94,350,072.46 | $11,361,595.21 | $0.02 |
| 2025-04-23 | $96,599,311.83 | $14,083,030.89 | $0.02 |
| 2025-04-24 | $101,355,384.89 | $21,005,507.61 | $0.02 |
| 2025-04-25 | $99,754,150.03 | $13,737,583.38 | $0.02 |
| 2025-04-26 | $105,275,276.40 | $18,789,960.80 | $0.02 |
| 2025-04-27 | $106,911,374.41 | $15,943,753.85 | $0.02 |
| 2025-04-28 | $98,901,424.79 | $11,159,680.24 | $0.02 |
| 2025-04-29 | $108,646,386.07 | $35,727,928.30 | $0.02 |
| 2025-04-30 | $104,629,689.56 | $28,249,386.12 | $0.02 |
| 2025-05-01 | $106,897,003.18 | $12,016,126.27 | $0.02 |
| 2025-05-02 | $111,876,831.70 | $41,101,022.07 | $0.02 |
| 2025-05-03 | $115,695,282.07 | $19,620,796.14 | $0.02 |
| 2025-05-04 | $108,553,607.53 | $14,699,993.51 | $0.02 |
| 2025-05-05 | $102,702,828.09 | $9,962,196.13 | $0.02 |
| 2025-05-06 | $101,833,315.77 | $8,873,244.63 | $0.02 |
| 2025-05-07 | $97,894,211.46 | $16,592,533.62 | $0.02 |
| 2025-05-08 | $101,015,480.71 | $18,490,671.14 | $0.02 |
| 2025-05-09 | $110,616,030.47 | $23,675,111.79 | $0.02 |
| 2025-05-10 | $119,692,135.22 | $41,369,867.84 | $0.02 |
| 2025-05-11 | $122,199,864.94 | $34,358,413.46 | $0.02 |
| 2025-05-12 | $117,008,495.99 | $26,790,263.43 | $0.02 |
| 2025-05-13 | $117,190,395.15 | $42,762,340.83 | $0.02 |
| 2025-05-14 | $127,573,438.14 | $91,426,096.47 | $0.02 |
| 2025-05-15 | $122,376,514.37 | $64,443,633.26 | $0.02 |
| 2025-05-16 | $113,422,165.58 | $36,593,180.17 | $0.02 |
| 2025-05-17 | $117,505,623.05 | $24,961,117.16 | $0.02 |
| 2025-05-18 | $130,384,509.36 | $107,641,942.63 | $0.02 |
| 2025-05-19 | $139,386,137.93 | $82,415,067.20 | $0.03 |
| 2025-05-20 | $142,469,406.22 | $115,257,964.20 | $0.03 |
| 2025-05-21 | $132,078,890.95 | $60,195,046.41 | $0.02 |
| 2025-05-22 | $132,871,528.10 | $40,382,987.54 | $0.02 |
| 2025-05-23 | $168,328,018.09 | $232,384,483.77 | $0.03 |
| 2025-05-24 | $147,966,288.76 | $90,963,997.45 | $0.03 |
| 2025-05-25 | $144,537,530.10 | $29,358,877.52 | $0.03 |
| 2025-05-26 | $155,525,530.09 | $53,283,382.67 | $0.03 |
| 2025-05-27 | $151,516,206.90 | $54,876,618.67 | $0.03 |
| 2025-05-28 | $158,716,856.57 | $50,731,467.60 | $0.03 |
| 2025-05-29 | $155,673,510.17 | $60,516,501.50 | $0.03 |
| 2025-05-30 | $153,998,515.82 | $40,109,680.49 | $0.03 |
| 2025-05-31 | $127,270,176.79 | $24,125,353.52 | $0.02 |
| 2025-06-01 | $129,002,037.77 | $23,596,518.36 | $0.02 |
| 2025-06-02 | $143,673,595.48 | $32,285,072.55 | $0.03 |
| 2025-06-03 | $149,571,756.28 | $36,780,370.02 | $0.03 |
| 2025-06-04 | $167,860,242.00 | $77,890,243.96 | $0.03 |
| 2025-06-05 | $186,610,162.25 | $106,128,807.46 | $0.03 |
| 2025-06-06 | $185,608,766.73 | $110,604,278.65 | $0.03 |
| 2025-06-07 | $161,838,047.85 | $196,016,162.33 | $0.03 |
| 2025-06-08 | $182,440,663.00 | $293,317,674.35 | $0.03 |
| 2025-06-09 | $200,441,101.12 | $483,546,785.17 | $0.04 |
| 2025-06-10 | $244,652,557.05 | $488,201,726.88 | $0.04 |
| 2025-06-11 | $179,592,472.30 | $306,287,191.12 | $0.03 |
| 2025-06-12 | $170,171,417.91 | $419,923,905.78 | $0.03 |
| 2025-06-13 | $148,300,422.33 | $188,807,050.22 | $0.03 |
| 2025-06-14 | $132,575,369.07 | $128,806,309.00 | $0.02 |
| 2025-06-15 | $140,553,402.91 | $69,063,852.10 | $0.03 |
| 2025-06-16 | $134,349,194.80 | $28,837,591.57 | $0.02 |
| 2025-06-17 | $130,274,049.10 | $87,110,466.71 | $0.02 |
| 2025-06-18 | $121,014,016.71 | $48,982,743.79 | $0.02 |
| 2025-06-19 | $117,954,511.21 | $23,304,482.09 | $0.02 |
| 2025-06-20 | $114,752,185.63 | $19,866,980.43 | $0.02 |
| 2025-06-21 | $109,354,382.03 | $28,571,862.58 | $0.02 |
| 2025-06-22 | $102,907,257.48 | $26,680,666.52 | $0.02 |
| 2025-06-23 | $99,369,125.05 | $22,550,769.53 | $0.02 |
| 2025-06-24 | $107,598,047.59 | $29,196,934.81 | $0.02 |
| 2025-06-25 | $103,076,929.55 | $21,664,119.27 | $0.02 |
| 2025-06-26 | $96,516,907.31 | $26,454,640.17 | $0.02 |
| 2025-06-27 | $92,460,670.91 | $18,431,907.72 | $0.02 |
| 2025-06-28 | $94,905,017.20 | $24,445,091.25 | $0.02 |
| 2025-06-29 | $98,325,588.80 | $30,460,809.64 | $0.02 |
| 2025-06-30 | $101,200,201.44 | $39,217,041.13 | $0.02 |
| 2025-07-01 | $95,754,300.78 | $22,083,914.87 | $0.02 |
| 2025-07-02 | $92,349,647.67 | $12,151,223.92 | $0.02 |
| 2025-07-03 | $96,775,523.68 | $17,510,828.07 | $0.02 |
| 2025-07-04 | $97,170,953.41 | $21,602,476.94 | $0.02 |
| 2025-07-05 | $91,951,131.65 | $11,798,349.85 | $0.02 |
| 2025-07-06 | $91,902,346.80 | $11,083,454.62 | $0.02 |
| 2025-07-07 | $91,733,478.32 | $11,126,064.93 | $0.02 |
| 2025-07-08 | $89,676,982.29 | $11,981,395.40 | $0.02 |
| 2025-07-09 | $89,394,464.86 | $14,837,466.67 | $0.02 |
| 2025-07-10 | $91,509,289.43 | $13,098,414.31 | $0.02 |
| 2025-07-11 | $98,859,842.64 | $22,505,535.56 | $0.02 |
| 2025-07-12 | $99,597,992.79 | $31,920,470.92 | $0.02 |
| 2025-07-13 | $99,172,476.38 | $31,977,661.42 | $0.02 |
| 2025-07-14 | $102,080,481.80 | $28,730,549.14 | $0.02 |
| 2025-07-15 | $103,793,556.85 | $30,260,729.44 | $0.02 |
| 2025-07-16 | $111,784,520.40 | $58,059,624.26 | $0.02 |
| 2025-07-17 | $110,549,796.21 | $58,158,550.39 | $0.02 |
| 2025-07-18 | $107,765,985.15 | $26,024,470.64 | $0.02 |
| 2025-07-19 | $104,793,803.87 | $33,297,030.45 | $0.02 |
| 2025-07-20 | $105,412,355.93 | $20,996,634.18 | $0.02 |
| 2025-07-21 | $108,874,645.40 | $17,078,311.07 | $0.02 |
| 2025-07-22 | $120,507,261.61 | $178,461,374.57 | $0.02 |
| 2025-07-23 | $119,960,280.25 | $54,927,867.24 | $0.02 |
| 2025-07-24 | $110,457,590.22 | $71,643,503.78 | $0.02 |
| 2025-07-25 | $105,297,728.88 | $29,817,315.28 | $0.02 |
| 2025-07-26 | $106,530,365.65 | $23,822,835.94 | $0.02 |
| 2025-07-27 | $107,316,516.58 | $17,825,906.97 | $0.02 |
| 2025-07-28 | $109,634,195.37 | $18,188,438.87 | $0.02 |
| 2025-07-29 | $100,251,401.95 | $25,562,924.07 | $0.02 |
| 2025-07-30 | $97,578,863.03 | $25,713,396.24 | $0.02 |
| 2025-07-31 | $96,048,653.50 | $18,320,201.39 | $0.02 |
| 2025-08-01 | $92,563,821.97 | $17,253,820.37 | $0.02 |
| 2025-08-02 | $89,599,492.53 | $28,832,053.05 | $0.02 |
| 2025-08-03 | $87,643,077.20 | $18,497,033.49 | $0.02 |
| 2025-08-04 | $90,859,523.07 | $13,564,995.00 | $0.02 |
| 2025-08-05 | $93,146,809.50 | $8,145,679.04 | $0.02 |
| 2025-08-06 | $89,372,069.98 | $15,423,284.70 | $0.02 |
| 2025-08-07 | $90,354,116.53 | $15,348,070.78 | $0.02 |
| 2025-08-08 | $95,094,085.33 | $16,073,801.08 | $0.02 |
| 2025-08-09 | $97,165,989.56 | $16,326,375.21 | $0.02 |
| 2025-08-10 | $100,882,897.31 | $14,066,450.46 | $0.02 |
| 2025-08-11 | $101,648,596.33 | $19,809,378.99 | $0.02 |
| 2025-08-12 | $94,700,096.09 | $15,969,405.26 | $0.02 |
| 2025-08-13 | $101,157,833.71 | $22,123,182.38 | $0.02 |
| 2025-08-14 | $104,711,933.44 | $73,944,640.98 | $0.02 |
| 2025-08-15 | $95,695,723.89 | $46,530,994.49 | $0.02 |
| 2025-08-16 | $100,340,604.91 | $47,557,406.56 | $0.02 |
| 2025-08-17 | $100,033,099.19 | $23,354,446.13 | $0.02 |
| 2025-08-18 | $99,697,156.71 | $21,262,720.03 | $0.02 |
| 2025-08-19 | $94,912,168.86 | $21,973,268.44 | $0.02 |
| 2025-08-20 | $89,088,470.86 | $24,845,773.54 | $0.02 |
| 2025-08-21 | $93,638,801.91 | $15,233,787.88 | $0.02 |
| 2025-08-22 | $90,575,101.02 | $21,963,330.75 | $0.02 |
| 2025-08-23 | $98,350,723.20 | $25,506,858.07 | $0.02 |
| 2025-08-24 | $96,721,267.26 | $14,352,400.68 | $0.02 |
| 2025-08-25 | $94,435,707.79 | $29,777,196.81 | $0.02 |
| 2025-08-26 | $86,703,826.21 | $30,401,124.52 | $0.02 |
| 2025-08-27 | $90,113,556.97 | $24,255,112.98 | $0.02 |
| 2025-08-28 | $89,086,470.88 | $14,557,052.07 | $0.02 |
| 2025-08-29 | $91,838,826.55 | $14,241,992.57 | $0.02 |
| 2025-08-30 | $87,831,996.26 | $16,148,302.10 | $0.02 |
| 2025-08-31 | $87,740,034.47 | $10,087,034.92 | $0.02 |
| 2025-09-01 | $85,853,620.05 | $11,565,312.64 | $0.02 |
| 2025-09-02 | $83,388,780.41 | $15,748,909.26 | $0.02 |
| 2025-09-03 | $85,222,632.68 | $12,188,559.88 | $0.02 |
| 2025-09-04 | $85,754,267.60 | $10,686,183.80 | $0.02 |
| 2025-09-05 | $81,323,797.88 | $12,679,519.86 | $0.01 |
| 2025-09-06 | $83,060,885.10 | $12,643,600.39 | $0.02 |
| 2025-09-07 | $82,172,423.43 | $6,972,710.10 | $0.01 |
| 2025-09-08 | $84,335,376.65 | $8,784,057.48 | $0.02 |
| 2025-09-09 | $86,195,385.98 | $15,043,253.69 | $0.02 |
| 2025-09-10 | $87,500,293.94 | $22,749,142.52 | $0.02 |
| 2025-09-11 | $87,984,417.22 | $13,455,397.97 | $0.02 |
| 2025-09-12 | $88,986,742.09 | $13,878,719.52 | $0.02 |
| 2025-09-13 | $91,428,157.89 | $11,516,346.90 | $0.02 |
| 2025-09-14 | $92,967,772.61 | $16,129,287.87 | $0.02 |
| 2025-09-15 | $88,549,268.93 | $14,389,429.10 | $0.02 |
| 2025-09-16 | $84,765,537.32 | $16,514,323.38 | $0.02 |
| 2025-09-17 | $87,970,673.75 | $16,114,258.30 | $0.02 |
| 2025-09-18 | $90,466,010.58 | $16,171,873.07 | $0.02 |
| 2025-09-19 | $91,293,938.74 | $12,922,736.06 | $0.02 |
| 2025-09-20 | $86,855,837.95 | $10,371,925.65 | $0.02 |
| 2025-09-21 | $87,868,098.16 | $9,351,940.36 | $0.02 |
| 2025-09-22 | $86,549,409.69 | $14,219,685.13 | $0.02 |
| 2025-09-23 | $79,011,358.07 | $22,492,198.00 | $0.01 |
| 2025-09-24 | $78,950,017.60 | $12,098,629.19 | $0.01 |
| 2025-09-25 | $81,933,383.95 | $23,247,606.14 | $0.01 |
| 2025-09-26 | $75,668,697.87 | $23,635,211.90 | $0.01 |
| 2025-09-27 | $79,222,408.24 | $13,510,941.72 | $0.01 |
| 2025-09-28 | $77,833,902.49 | $7,210,325.00 | $0.01 |
| 2025-09-29 | $79,566,252.18 | $6,635,348.40 | $0.01 |
| 2025-09-30 | $77,074,211.14 | $12,008,091.48 | $0.01 |
| 2025-10-01 | $75,791,850.66 | $10,653,864.14 | $0.01 |
| 2025-10-02 | $80,654,538.05 | $11,265,211.23 | $0.01 |
| 2025-10-03 | $82,293,155.05 | $13,687,757.12 | $0.01 |
| 2025-10-04 | $83,112,192.00 | $13,553,039.33 | $0.02 |
| 2025-10-05 | $81,099,925.23 | $10,862,313.24 | $0.01 |
| 2025-10-06 | $80,291,585.29 | $12,460,896.11 | $0.01 |
| 2025-10-06 | $81,495,910.44 | $9,860,808.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
