• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.1% ETH 11.2%

ARK Live Price Update & Market Capitalization

ARK ARK #542

$0.494 0.31% (1d)

Market Overview

ARK current market price is $0.494 with a 24 hour trading volume of $70.76M. The total available supply of ARK is 190.16M ARK. It has secured Rank 542 in the cryptocurrency market with a marketcap of $93.15M. The ARK price is 3.05% down in the last one hour.


The high price of the ARK is $0.535 and low price is $0.476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ARK Rank

542

ARK Price

$0.494

Market Cap

$93.15M 0.05%

Fully Diluted Valuation

$94.06M

Trading Volume(24h)

$70.76M

Circulating Supply

188.32M ARK

Total Supply

190.16M ARK

Max Supply

(Not Available)

High(24h)

$0.535

Low(24h)

$0.476

All-time High

$10.22 95.16%
10 Jan 2018

All-time Low

$0.0339 1356.44%
22 Mar 2017

Cryptocurrency ARK Calculator

Want to convert more cryptocurrencies?

ARK Price Chart

1h

3.05%

24h

0.31%

7d

9.33%

14d

25.26%

30d

40.23%

60d

20.95%

200d

9.83%

1y

31.76%

ARK Historical Data

Historical data of ARK past 365 days.

DateMarket CapVolumeClose
2024-07-22$74,418,391.82$19,587,165.63$0.41
2024-07-23$70,492,410.44$7,662,639.23$0.39
2024-07-24$68,020,067.56$14,233,736.11$0.38
2024-07-25$67,330,154.48$6,503,925.92$0.37
2024-07-26$65,315,387.30$7,667,631.76$0.36
2024-07-27$71,505,032.48$16,533,791.56$0.39
2024-07-28$73,304,285.03$36,493,107.70$0.40
2024-07-29$71,653,245.81$11,916,917.48$0.39
2024-07-30$70,067,776.39$7,521,886.13$0.38
2024-07-31$67,710,335.29$7,066,615.82$0.37
2024-08-01$68,044,144.29$9,696,380.31$0.37
2024-08-02$66,381,096.71$7,392,832.92$0.36
2024-08-03$60,741,106.84$8,701,865.44$0.33
2024-08-04$58,991,007.08$8,016,644.94$0.32
2024-08-05$54,062,164.15$7,452,157.07$0.30
2024-08-06$49,766,581.97$9,239,355.96$0.27
2024-08-07$52,125,684.27$7,972,863.46$0.29
2024-08-08$51,063,020.27$7,182,965.63$0.28
2024-08-09$57,598,396.10$7,344,884.59$0.32
2024-08-10$61,509,835.70$13,323,119.13$0.34
2024-08-11$63,946,493.96$9,547,059.48$0.35
2024-08-12$57,707,806.31$7,646,558.56$0.32
2024-08-13$59,407,654.22$8,246,259.57$0.33
2024-08-14$59,622,588.98$7,448,897.29$0.33
2024-08-15$58,382,688.02$6,567,494.66$0.32
2024-08-16$57,694,352.80$6,321,568.44$0.32
2024-08-17$55,724,875.72$6,129,437.89$0.31
2024-08-18$56,833,458.19$5,391,296.32$0.31
2024-08-19$57,422,619.64$5,825,119.30$0.31
2024-08-20$58,388,914.22$6,348,052.37$0.32
2024-08-21$58,970,434.79$6,398,944.20$0.32
2024-08-22$60,467,543.75$5,925,649.74$0.33
2024-08-23$61,411,376.05$6,684,202.27$0.34
2024-08-24$65,194,177.35$9,362,731.47$0.36
2024-08-25$65,493,441.97$9,482,872.36$0.36
2024-08-26$64,502,612.00$6,903,165.06$0.35
2024-08-27$60,364,331.07$6,867,110.89$0.33
2024-08-28$56,971,946.46$6,896,119.63$0.31
2024-08-29$56,469,512.79$6,594,459.26$0.31
2024-08-30$56,236,200.18$6,124,291.78$0.31
2024-08-31$55,963,008.92$6,212,411.84$0.31
2024-09-01$54,524,481.51$5,656,051.55$0.30
2024-09-02$52,090,940.75$5,956,000.79$0.29
2024-09-03$54,900,016.05$5,824,486.77$0.30
2024-09-04$52,528,681.99$6,905,399.10$0.29
2024-09-05$54,156,379.14$6,465,047.15$0.30
2024-09-06$52,277,464.90$6,581,340.34$0.29
2024-09-07$50,808,532.66$6,484,518.48$0.28
2024-09-08$52,015,266.63$6,425,185.90$0.28
2024-09-09$53,491,199.49$5,788,048.60$0.29
2024-09-10$55,035,512.62$6,116,010.25$0.30
2024-09-11$56,792,352.25$8,906,525.86$0.31
2024-09-12$55,939,535.97$10,322,960.16$0.31
2024-09-13$56,671,164.48$7,047,230.48$0.31
2024-09-14$58,633,565.27$5,915,278.16$0.32
2024-09-15$57,586,182.78$6,020,831.45$0.32
2024-09-16$54,989,459.91$5,798,386.29$0.30
2024-09-17$55,024,685.40$6,633,520.15$0.30
2024-09-18$56,760,176.27$6,511,053.49$0.31
2024-09-19$57,844,594.65$5,829,881.22$0.32
2024-09-20$61,242,986.40$10,439,993.64$0.34
2024-09-21$94,394,985.91$417,805,373.99$0.52
2024-09-22$99,076,429.02$478,176,573.81$0.54
2024-09-23$83,870,283.22$106,227,174.98$0.46
2024-09-24$78,275,701.84$36,730,403.46$0.43
2024-09-25$78,749,790.09$23,659,089.04$0.43
2024-09-26$76,537,579.87$20,188,243.54$0.42
2024-09-27$76,212,962.33$13,092,138.21$0.42
2024-09-28$76,358,350.08$12,786,471.83$0.42
2024-09-29$81,308,044.94$62,146,797.10$0.44
2024-09-30$90,265,178.31$254,264,353.87$0.49
2024-10-01$82,751,223.56$80,629,218.11$0.45
2024-10-02$77,038,071.02$70,796,784.09$0.42
2024-10-03$71,953,314.29$15,001,102.04$0.39
2024-10-04$68,727,963.01$12,999,768.98$0.38
2024-10-05$81,527,912.67$56,306,005.63$0.45
2024-10-06$77,804,346.37$50,917,761.37$0.43
2024-10-07$89,714,327.99$166,204,201.25$0.49
2024-10-08$84,487,580.34$101,612,973.12$0.46
2024-10-09$84,740,056.47$64,412,454.30$0.46
2024-10-10$77,722,221.43$13,008,322.10$0.43
2024-10-11$75,249,127.17$12,141,659.34$0.41
2024-10-12$84,093,752.44$91,360,959.32$0.46
2024-10-13$91,036,475.09$96,295,158.64$0.50
2024-10-14$91,424,958.81$73,615,638.74$0.50
2024-10-15$91,958,841.21$43,714,810.17$0.51
2024-10-16$97,249,139.15$91,156,834.39$0.53
2024-10-17$114,015,659.00$224,794,907.10$0.62
2024-10-18$105,990,956.53$91,277,157.37$0.58
2024-10-19$105,796,053.93$78,745,123.33$0.58
2024-10-20$110,509,471.48$78,804,348.09$0.60
2024-10-21$113,858,058.66$166,625,839.41$0.62
2024-10-22$105,802,568.45$21,643,974.62$0.58
2024-10-23$106,177,933.88$34,656,551.32$0.58
2024-10-24$98,365,686.46$18,207,144.15$0.53
2024-10-25$100,355,219.41$28,074,284.93$0.55
2024-10-26$90,043,057.39$17,711,545.44$0.49
2024-10-27$91,708,447.76$14,344,958.51$0.50
2024-10-28$97,369,274.70$32,069,800.64$0.53
2024-10-29$94,936,949.11$16,868,248.47$0.52
2024-10-30$96,970,286.53$22,782,312.01$0.53
2024-10-31$93,936,434.19$14,762,755.86$0.51
2024-11-01$89,707,269.73$18,301,388.48$0.49
2024-11-02$87,304,749.86$14,292,640.06$0.47
2024-11-03$85,185,898.68$12,523,379.95$0.46
2024-11-04$81,464,468.79$16,346,676.87$0.44
2024-11-05$76,717,562.20$18,883,383.77$0.42
2024-11-06$93,178,476.43$108,449,236.52$0.51
2024-11-07$99,077,450.56$30,445,508.29$0.54
2024-11-08$99,408,055.26$81,559,824.03$0.54
2024-11-09$95,605,721.21$30,208,347.56$0.52
2024-11-10$95,289,225.88$26,922,447.64$0.52
2024-11-11$99,103,633.18$87,846,480.02$0.54
2024-11-12$115,169,340.32$307,212,632.82$0.63
2024-11-13$108,051,720.72$151,624,911.04$0.59
2024-11-14$124,213,670.17$221,620,088.77$0.67
2024-11-15$108,307,239.08$74,794,027.75$0.59
2024-11-16$113,332,087.73$42,431,071.63$0.62
2024-11-17$118,287,828.55$40,970,097.14$0.64
2024-11-18$109,440,020.50$26,882,234.51$0.59
2024-11-19$113,232,780.13$18,948,091.74$0.61
2024-11-20$111,369,991.90$26,111,542.34$0.61
2024-11-21$104,471,513.59$21,295,402.35$0.57
2024-11-22$108,412,995.66$21,981,117.52$0.59
2024-11-23$109,403,391.22$37,387,330.27$0.60
2024-11-24$112,362,961.26$34,623,434.98$0.61
2024-11-25$119,815,417.94$75,171,900.70$0.65
2024-11-26$125,510,092.09$100,959,663.59$0.69
2024-11-27$128,890,756.76$72,630,548.86$0.70
2024-11-28$129,945,904.26$33,879,849.42$0.71
2024-11-29$132,914,866.89$68,460,939.26$0.72
2024-11-30$135,533,465.68$16,551,956.17$0.74
2024-12-01$134,085,074.70$26,248,181.76$0.73
2024-12-02$134,482,599.59$16,136,832.98$0.73
2024-12-03$131,951,474.34$21,628,719.11$0.72
2024-12-04$137,491,483.59$59,398,468.92$0.75
2024-12-05$140,974,248.99$66,000,475.86$0.77
2024-12-06$142,456,085.20$124,590,711.12$0.77
2024-12-07$142,469,622.02$25,632,591.79$0.77
2024-12-08$141,393,559.26$18,698,093.54$0.76
2024-12-09$142,608,157.38$15,884,009.83$0.77
2024-12-10$115,213,717.59$47,333,012.47$0.62
2024-12-11$109,516,292.97$46,452,729.47$0.59
2024-12-12$118,771,765.57$30,243,654.60$0.64
2024-12-13$119,487,451.89$29,605,130.74$0.65
2024-12-14$119,244,038.25$60,632,974.89$0.64
2024-12-15$114,269,535.90$25,528,055.77$0.62
2024-12-16$118,049,619.29$33,192,772.36$0.64
2024-12-17$114,237,501.09$22,140,781.85$0.62
2024-12-18$107,725,398.03$17,833,366.77$0.58
2024-12-19$98,308,797.15$28,027,251.24$0.53
2024-12-20$91,682,119.37$19,387,248.80$0.49
2024-12-21$95,306,865.35$24,056,492.35$0.51
2024-12-22$92,086,930.83$16,804,855.97$0.50
2024-12-23$97,947,885.34$24,301,694.97$0.53
2024-12-24$100,613,632.47$19,593,042.62$0.54
2024-12-25$103,355,680.82$16,721,003.64$0.56
2024-12-26$99,170,947.99$15,484,542.55$0.54
2024-12-27$90,908,241.09$14,545,638.48$0.49
2024-12-28$93,179,712.95$12,168,581.42$0.50
2024-12-29$102,330,460.67$13,661,020.16$0.55
2024-12-30$95,266,665.61$11,924,267.76$0.51
2024-12-31$99,948,252.04$139,482,071.71$0.54
2025-01-01$95,388,998.03$36,350,403.09$0.52
2025-01-02$94,969,452.94$14,099,293.40$0.51
2025-01-03$96,395,161.78$11,251,573.24$0.52
2025-01-04$100,429,404.82$13,506,007.43$0.54
2025-01-05$101,987,982.49$11,204,048.72$0.55
2025-01-06$111,168,349.94$123,130,682.17$0.60
2025-01-07$115,573,981.19$101,872,582.25$0.62
2025-01-08$103,954,801.27$8,652,817.66$0.56
2025-01-09$112,855,237.99$49,389,129.65$0.61
2025-01-10$124,163,398.93$34,050,584.57$0.67
2025-01-11$121,662,692.21$40,187,761.73$0.65
2025-01-12$118,348,818.55$13,170,937.44$0.64
2025-01-13$121,827,511.17$13,004,037.84$0.66
2025-01-14$120,270,333.24$12,430,700.85$0.65
2025-01-15$118,528,033.57$9,319,288.16$0.64
2025-01-16$117,796,581.17$19,499,321.28$0.63
2025-01-17$111,490,658.80$7,958,420.92$0.60
2025-01-18$115,762,182.27$12,807,995.94$0.62
2025-01-19$107,396,376.56$7,719,528.24$0.58
2025-01-20$97,220,755.22$9,628,072.33$0.52
2025-01-21$96,196,177.92$10,373,481.11$0.52
2025-01-22$99,065,645.62$62,817,676.94$0.54
2025-01-23$99,608,514.63$48,046,505.02$0.54
2025-01-24$97,616,066.90$49,746,606.26$0.53
2025-01-25$97,211,121.22$14,892,456.78$0.52
2025-01-26$100,637,813.27$15,415,667.10$0.54
2025-01-27$98,656,442.37$19,838,608.74$0.53
2025-01-28$95,656,244.78$29,122,080.51$0.52
2025-01-29$90,587,237.48$13,613,557.12$0.49
2025-01-30$92,777,497.43$17,131,620.36$0.50
2025-01-31$94,795,572.23$26,614,883.58$0.51
2025-02-01$93,564,993.14$12,664,127.02$0.50
2025-02-02$86,365,431.76$23,378,688.91$0.46
2025-02-03$73,860,354.43$46,013,837.75$0.40
2025-02-04$77,830,305.03$13,775,860.81$0.42
2025-02-05$74,487,279.96$7,258,365.56$0.40
2025-02-06$73,607,332.13$5,546,307.31$0.40
2025-02-07$69,605,722.13$5,472,289.25$0.37
2025-02-08$69,385,000.01$5,995,798.65$0.37
2025-02-09$74,714,807.73$4,712,346.68$0.40
2025-02-10$74,665,542.11$5,689,054.05$0.40
2025-02-11$75,698,494.21$9,518,026.85$0.41
2025-02-12$73,005,138.81$11,278,245.50$0.39
2025-02-13$77,078,066.13$17,089,521.69$0.41
2025-02-14$73,342,634.25$9,557,230.11$0.39
2025-02-15$72,687,600.94$7,098,300.18$0.39
2025-02-16$70,727,241.45$6,221,367.56$0.38
2025-02-17$75,156,562.93$17,076,514.07$0.41
2025-02-18$91,314,193.97$364,616,923.03$0.50
2025-02-19$80,404,620.54$31,294,921.05$0.43
2025-02-20$94,987,154.44$98,464,616.63$0.51
2025-02-21$92,013,655.53$25,590,667.48$0.50
2025-02-22$88,065,522.72$17,670,992.68$0.47
2025-02-23$89,585,412.50$19,054,590.09$0.48
2025-02-24$89,121,427.91$21,301,468.96$0.48
2025-02-25$79,055,246.58$20,762,595.19$0.43
2025-02-26$79,988,864.06$10,325,013.65$0.43
2025-02-27$76,645,389.98$8,576,358.23$0.41
2025-02-28$76,955,014.42$8,948,982.58$0.41
2025-03-01$74,357,085.76$9,101,633.34$0.40
2025-03-02$73,770,979.96$7,060,421.62$0.40
2025-03-03$77,777,003.32$11,572,056.61$0.42
2025-03-04$64,034,376.88$9,822,250.34$0.34
2025-03-05$64,596,893.06$7,826,506.45$0.35
2025-03-06$68,593,767.66$8,464,652.98$0.37
2025-03-07$69,173,827.33$17,194,600.03$0.37
2025-03-08$67,629,787.11$8,283,137.63$0.36
2025-03-09$65,995,570.46$5,263,206.61$0.36
2025-03-10$58,780,092.10$6,302,475.53$0.32
2025-03-11$58,075,750.31$6,031,299.01$0.31
2025-03-12$59,797,494.22$6,133,867.43$0.32
2025-03-13$61,217,675.52$4,883,287.56$0.33
2025-03-14$60,302,207.58$5,383,894.42$0.32
2025-03-15$62,780,652.82$7,677,139.69$0.34
2025-03-16$63,760,800.18$4,627,188.55$0.34
2025-03-17$60,411,978.91$4,074,540.99$0.33
2025-03-18$64,424,433.58$5,102,035.32$0.35
2025-03-19$64,735,015.67$13,872,552.71$0.35
2025-03-20$67,919,909.79$29,174,513.15$0.37
2025-03-21$65,719,891.18$5,303,509.47$0.35
2025-03-22$62,340,282.04$9,198,284.51$0.34
2025-03-23$64,418,618.21$20,379,881.42$0.35
2025-03-24$62,875,558.84$3,808,955.91$0.34
2025-03-25$64,289,054.01$6,384,380.96$0.35
2025-03-26$66,395,561.80$12,203,663.35$0.36
2025-03-27$65,232,468.31$4,840,126.19$0.35
2025-03-28$65,623,422.52$4,186,346.34$0.35
2025-03-29$60,084,294.45$4,216,208.07$0.32
2025-03-30$57,496,122.12$3,200,848.32$0.31
2025-03-31$57,245,809.58$3,846,450.33$0.31
2025-04-01$56,358,186.58$4,414,761.46$0.30
2025-04-02$56,443,422.89$3,374,940.50$0.30
2025-04-03$52,598,244.70$3,110,081.39$0.28
2025-04-04$52,828,455.68$2,795,366.51$0.28
2025-04-05$54,455,962.30$4,800,036.16$0.29
2025-04-06$57,168,246.37$15,118,381.76$0.31
2025-04-07$61,932,647.18$140,124,114.76$0.33
2025-04-08$56,680,632.72$36,494,709.25$0.31
2025-04-09$65,319,481.95$153,215,125.92$0.35
2025-04-10$69,830,451.98$54,168,410.56$0.38
2025-04-11$65,588,378.14$14,323,710.99$0.35
2025-04-12$63,782,534.34$7,937,711.29$0.34
2025-04-13$90,966,215.90$294,827,750.97$0.49
2025-04-14$77,493,827.04$31,450,247.20$0.42
2025-04-15$79,397,657.71$12,321,093.81$0.43
2025-04-16$84,804,785.54$28,487,759.38$0.46
2025-04-17$76,065,177.12$28,031,527.91$0.41
2025-04-18$90,772,374.50$209,965,173.93$0.49
2025-04-19$88,174,776.21$35,878,367.06$0.47
2025-04-20$83,917,221.97$7,303,432.42$0.45
2025-04-21$91,593,232.20$24,400,646.16$0.49
2025-04-22$87,892,227.08$13,136,351.33$0.47
2025-04-23$89,454,785.16$53,357,155.97$0.48
2025-04-24$83,728,626.66$17,032,339.61$0.45
2025-04-25$87,329,426.22$35,701,944.16$0.47
2025-04-26$86,264,617.76$19,368,763.61$0.47
2025-04-27$86,569,273.91$11,322,753.49$0.47
2025-04-28$84,184,897.11$8,591,762.23$0.45
2025-04-29$86,429,317.63$19,708,846.58$0.46
2025-04-30$83,614,953.78$4,410,138.05$0.44
2025-05-01$82,368,626.26$5,810,921.89$0.44
2025-05-02$80,813,930.99$8,601,931.10$0.43
2025-05-03$79,385,741.12$3,162,176.33$0.42
2025-05-04$83,225,034.55$16,334,208.21$0.44
2025-05-05$78,067,462.16$7,272,907.09$0.41
2025-05-06$79,054,590.97$4,830,416.23$0.42
2025-05-07$74,525,826.25$5,919,454.84$0.40
2025-05-08$75,454,688.67$4,123,675.89$0.40
2025-05-09$80,818,600.87$6,663,926.73$0.43
2025-05-10$82,973,315.76$7,885,117.26$0.44
2025-05-11$85,316,800.17$6,707,770.18$0.45
2025-05-12$83,574,643.84$6,672,520.05$0.44
2025-05-13$83,448,017.61$10,802,118.58$0.44
2025-05-14$84,659,191.72$4,874,853.50$0.45
2025-05-15$87,040,008.56$12,090,149.93$0.46
2025-05-16$79,908,295.16$9,087,708.27$0.42
2025-05-17$78,969,415.66$4,348,641.79$0.42
2025-05-18$77,567,364.30$2,392,930.50$0.41
2025-05-19$79,012,978.15$2,078,236.34$0.42
2025-05-20$77,632,150.66$2,409,725.19$0.41
2025-05-21$78,894,961.75$2,067,263.31$0.42
2025-05-22$78,934,974.69$2,190,021.89$0.42
2025-05-23$81,512,455.95$3,033,956.31$0.43
2025-05-24$77,104,796.71$2,106,885.25$0.40
2025-05-25$77,067,894.69$3,712,813.76$0.41
2025-05-26$76,946,075.27$2,555,509.54$0.41
2025-05-27$75,582,024.76$2,157,236.99$0.40
2025-05-28$76,430,192.20$2,210,119.01$0.41
2025-05-29$77,653,886.38$2,613,895.82$0.41
2025-05-30$75,329,207.60$3,843,198.48$0.40
2025-05-31$68,106,466.44$2,668,974.49$0.36
2025-06-01$68,854,146.13$2,422,943.01$0.37
2025-06-02$69,666,506.89$1,867,152.97$0.37
2025-06-03$71,914,520.58$3,873,022.27$0.38
2025-06-04$71,600,151.16$2,246,773.78$0.38
2025-06-05$70,160,892.85$2,050,928.97$0.37
2025-06-06$66,757,449.63$2,591,208.79$0.35
2025-06-07$67,796,523.22$1,886,759.64$0.36
2025-06-08$69,857,207.90$1,759,940.83$0.37
2025-06-09$69,547,542.86$1,877,235.84$0.37
2025-06-10$72,397,997.14$2,537,118.68$0.38
2025-06-11$74,614,453.74$2,723,464.14$0.40
2025-06-12$72,121,008.73$2,762,290.56$0.38
2025-06-13$70,826,131.16$10,243,822.37$0.38
2025-06-14$68,793,695.00$3,111,125.27$0.37
2025-06-15$67,829,175.63$1,911,830.21$0.36
2025-06-16$68,271,467.65$1,731,152.22$0.36
2025-06-17$68,455,650.68$2,503,916.66$0.36
2025-06-18$65,382,465.38$1,806,154.03$0.35
2025-06-19$65,306,729.04$2,429,030.64$0.35
2025-06-20$67,131,516.63$2,426,530.02$0.36
2025-06-21$65,484,344.56$2,464,344.25$0.35
2025-06-22$62,643,998.63$2,716,543.02$0.33
2025-06-23$60,942,437.85$2,569,232.06$0.32
2025-06-24$66,370,368.05$1,934,354.33$0.35
2025-06-25$68,803,031.45$2,528,541.65$0.37
2025-06-26$67,375,685.77$2,255,621.85$0.36
2025-06-27$65,680,308.68$1,760,956.71$0.35
2025-06-28$66,176,528.67$1,836,327.26$0.35
2025-06-29$67,321,777.23$1,571,330.77$0.36
2025-06-30$68,878,807.12$2,082,335.14$0.37
2025-07-01$67,104,037.79$2,446,522.40$0.36
2025-07-02$64,633,941.73$1,775,902.61$0.34
2025-07-03$73,065,300.34$27,623,492.83$0.39
2025-07-04$71,328,293.42$7,088,795.19$0.38
2025-07-05$78,546,216.94$76,595,245.11$0.42
2025-07-06$77,252,332.67$15,024,598.12$0.41
2025-07-07$77,453,274.84$13,274,065.77$0.41
2025-07-08$74,838,476.42$4,413,073.31$0.40
2025-07-09$75,327,854.08$2,691,025.73$0.40
2025-07-10$74,255,992.30$3,017,592.36$0.39
2025-07-11$74,936,005.15$4,047,789.46$0.40
2025-07-12$77,596,685.70$4,948,653.60$0.41
2025-07-13$91,642,924.03$362,320,730.15$0.49
2025-07-14$86,063,350.59$12,218,300.03$0.46
2025-07-15$82,916,727.23$6,443,416.46$0.44
2025-07-16$85,418,347.35$10,559,371.78$0.45
2025-07-17$85,150,538.30$5,331,957.11$0.45
2025-07-18$84,047,580.41$3,858,747.75$0.45
2025-07-19$84,590,611.06$6,623,621.88$0.45
2025-07-20$91,147,870.44$26,658,700.44$0.48
2025-07-21$94,395,035.73$29,990,719.82$0.50
2025-07-21$93,170,250.30$10,035,362.38$0.49

ARK Market Cap Chart

ARK Markets

Compare live prices of ARK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitARK/KRW $0.494$52,017,316
BinanceARK/USDT $0.499$7,267,775
BVOXARK/USDT $0.496$979,299
MEXCARK/USDT $0.493$1,986,206
GateARK/USDT $0.496$3,435,658
BitgetARK/USDT $0.496$848,122
BinanceARK/TRY $0.496$2,228,634
BitvavoARK/EUR $0.492$535,831
BitMartARK/USDT $0.493$770,462
WhiteBITARK/USDT $0.493$175,804
BingXARK/USDT $0.496$185,916
CoinExARK/USDT $0.496$11,002
LATOKENARK/USDT $0.493$3,606
CoinExARK/BTC $0.495$5,271
Crypto.com ExchangeARK/USD $0.498$2,600
WEEXARK/USDT $0.495$5,752
TapbitARK/USDT $0.495$459,567
MudrexARK/USDT $0.495$3,724
UpbitARK/BTC $0.542$2,988
Upbit Indonesia ARK/BTC $0.547$2,871
HitBTCARK/USDT $0.557$0
HitBTCARK/BTC $0.507$0

About ARK

ARK provides users, developers, and startups with innovative blockchain technologies. They aim to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need. It is fast, decentralized, scalable, collaborative, bridging and open-source. The ARK Desktop Wallet is natively built for all major Operating Systems. ARK wallets connect to fully synced network peers removing the need to download the full blockchain.ARK operates using a Delegated Proof-of-Stake (DPoS) consensus algorithm. Unlike Bitcoin, in which miners with expensive rigs secure network transactions, the ARK network is secured by delegates. There are hundreds of potential delegates, but token holders in the ARK ecosystem continuously vote on who actually gets to be an active, forging delegate. Only 51 delegates make the cut. As a token holder, you’re only allowed to vote for one delegate at a time. The fee to vote/unvote is just 1 ARK, so it’s advantageous to at least vote once for a delegate you support. The more ARK tokens you own, the more powerful your vote.ARK was launched in February of this year by 27 members spread across the world. With team members located everywhere from California to Bulgaria – the ARK Crew is truly decentralized. The team currently consists of 15 core members. The ARK infrastructure is modeled heavily on that of three older projects: Bitshares, Crypti, and Lisk. In fact, some of the ARK developers were previously developers on some of those projects. Francois-Xavier (FX) Thoorens, the CTO, was a core developer at Lisk in 2016.Ark CommunityA diverse group of people and skill sets, including Full Stack and Web Developers, Network Engineers, Hardware Experts, Money Managers, Musicians, Traders, Social Media Promoters, and Business Owners, uniting to realize a vision shared by 30 members of the ARK Crew. All passionately devoted to collaboration and the development of the ARK ecosystem and community.Ark TokenSecured by a cryptographic blockchain network similar to Lisk and Crypti, running on a Delegated Proof of Stake Consensus Algorithm developed by Bitshares. ARK DPoS provides a newly adapted voting system and incorporates many improvements over previous DPoS implementations.SmartBridgeTo increase the reach of the ARK platform, ARK bridges together useful and proprietary blockchains through the use of ARK SmartBridges. These SmartBridges allow for communication among validated bridged blockchains with the ability to perform tasks and advanced functions. Through the use of SmartBridges, the ARK Crew is able to connect many popular blockchains and finally create a unifying bond among different ecosystems. As examples, the first blockchains the ARK Crew will bridge are: Bitcoin, Ethereum, Lisk, 3rd Party Anonymous Network Integration, one or more proprietary gaming economy tokens (Codename: A***** [Ticker: A***]), and numerous other bridges connecting new and already existing blockchains in the future.SecurityBecause we understand security is a major point of concern for everyone, cryptographic and security principals are incorporated throughout the entire Development Life Cycle to guarantee a secure core meeting the requirements and expectations of our users. Through continuous risk analysis and internal recurring penetration testing, we provide a system that fulfills the high standards required by this type of environment.PrivacyARK Anonymous Network Integration provides ARK users with optional privacy when sending ARK transactions throughout all of the services developed for the ARK platform. Anonymization services could be potentially provided by a 3rd Party technology integration Partnership.Self-SustainingThe ARK Crew has a mission to make blockchain technology easily accessible to consumers​, even to the point where consumers do not know that they are using it. We not only develop the tools bridging the virtual with reality, but also provide the unique services consumers want, understand, and are willing to purchase using ARK. The ARK Crew develops additional platforms and services benefiting from the ARK technology, providing online and offline revenue streams for the ARK Platform, and leading to faster research and development of new and exciting ways to encourage consumer participation, educating them about blockchain technology, while simultaneously adding value to the ARK coin. By incorporating revenue streams into our projects, the ARK Crew can provide even more unique services for user adoption as we grow.

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,777.00
0.89%
ETH
$3,622.12
3.14%
XRP
$3.17
10.25%
USDT
$1.00
0%
BNB
$774.71
2.01%
SOL
$188.99
7.69%
USDC
$1.000
0%
DOGE
$0.240
10.87%
STETH
$3,609.64
3.09%
ADA
$0.815
9.29%
TRX
$0.309
2.08%
WBTC
$118,529.00
1.14%
HYPE
$43.59
4.9%
WSTETH
$4,364.51
3.1%
XLM
$0.426
9.31%
SUI
$3.74
6.54%
LINK
$18.11
7.7%
WBETH
$3,885.60
3.15%
HBAR
$0.244
10.32%
WEETH
$3,867.64
3.43%
BCH
$511.76
2.53%
AVAX
$23.88
7.76%
LTC
$112.06
6.37%
LEO
$8.97
0.22%
SHIB
$0.00001378
10.43%