• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.1% ETH 11.2%

Kadena Live Price Update & Market Capitalization

Kadena KDA #368

$0.482 11.25% (1d)

Market Overview

Kadena current market price is $0.482 with a 24 hour trading volume of $19.25M. The total available supply of Kadena is 324.51M KDA with a maximum supply of 1.00B KDA. It has secured Rank 368 in the cryptocurrency market with a marketcap of $156.42M. The KDA price is 0.42% up in the last one hour.


The high price of the Kadena is $0.551 and low price is $0.466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kadena Rank

368

Kadena Price

$0.482

Market Cap

$156.42M 11.37%

Fully Diluted Valuation

$156.53M

Trading Volume(24h)

$19.25M

Circulating Supply

324.27M KDA

Total Supply

324.51M KDA

Max Supply

1.00B KDA

High(24h)

$0.551

Low(24h)

$0.466

All-time High

$27.64 98.27%
11 Nov 2021

All-time Low

$0.0658 627.34%
13 Mar 2020

Cryptocurrency Kadena Calculator

Want to convert more cryptocurrencies?

Kadena Price Chart

1h

0.42%

24h

11.25%

7d

7.72%

14d

19.17%

30d

25.48%

60d

7.35%

200d

52.62%

1y

19.28%

Kadena Historical Data

Historical data of Kadena past 365 days.

DateMarket CapVolumeClose
2024-06-25$160,544,154.18$6,785,136.83$0.58
2024-06-26$163,660,925.41$3,020,055.95$0.59
2024-06-27$155,750,716.33$3,618,316.00$0.56
2024-06-28$158,888,862.05$3,761,083.00$0.57
2024-06-29$156,686,754.88$3,748,435.55$0.56
2024-06-30$157,935,316.82$5,373,396.30$0.57
2024-07-01$163,076,258.26$3,916,812.88$0.59
2024-07-02$168,649,584.23$5,944,866.66$0.60
2024-07-03$163,675,986.21$3,432,214.62$0.58
2024-07-04$152,730,229.35$4,544,138.78$0.54
2024-07-05$132,324,083.67$8,569,651.58$0.47
2024-07-06$133,038,757.72$13,419,047.57$0.47
2024-07-07$143,274,614.61$3,636,041.81$0.51
2024-07-08$134,907,566.78$4,102,146.75$0.48
2024-07-09$140,843,807.66$5,097,324.93$0.50
2024-07-10$142,888,583.20$4,975,060.50$0.51
2024-07-11$144,652,666.28$2,865,665.57$0.51
2024-07-12$145,181,653.33$3,446,810.71$0.52
2024-07-13$149,606,153.04$3,335,378.76$0.53
2024-07-14$147,245,648.74$2,773,433.58$0.52
2024-07-15$166,673,501.99$23,865,890.12$0.59
2024-07-16$176,138,119.64$6,909,263.72$0.63
2024-07-17$171,872,185.47$5,393,947.30$0.61
2024-07-18$171,240,281.55$5,796,934.49$0.61
2024-07-19$169,270,538.55$5,041,980.27$0.60
2024-07-20$174,235,513.78$8,944,856.63$0.62
2024-07-21$185,225,771.51$35,577,529.19$0.66
2024-07-22$188,359,156.74$18,540,793.41$0.67
2024-07-23$175,460,904.92$35,011,536.39$0.62
2024-07-24$168,123,162.39$3,890,543.81$0.60
2024-07-25$164,113,878.11$2,675,334.43$0.58
2024-07-26$163,599,575.13$4,417,309.37$0.58
2024-07-27$172,262,242.41$3,047,412.51$0.61
2024-07-28$169,085,151.29$2,560,457.36$0.60
2024-07-29$163,855,419.41$2,545,486.80$0.58
2024-07-30$164,444,718.84$3,240,351.24$0.58
2024-07-31$158,117,621.18$4,188,696.84$0.56
2024-08-01$147,509,423.38$7,955,823.98$0.52
2024-08-02$147,340,839.30$13,074,344.53$0.52
2024-08-03$134,457,893.77$9,071,958.15$0.47
2024-08-04$128,967,398.91$6,221,547.32$0.45
2024-08-05$124,451,326.42$6,544,844.28$0.44
2024-08-06$119,498,789.41$21,755,695.11$0.42
2024-08-07$124,203,169.09$6,804,841.06$0.44
2024-08-08$118,883,448.99$8,174,050.50$0.42
2024-08-09$133,027,044.78$4,514,581.14$0.47
2024-08-10$132,364,574.29$6,016,736.26$0.46
2024-08-11$136,694,178.99$5,120,020.16$0.48
2024-08-12$127,760,601.57$5,020,772.68$0.45
2024-08-13$134,928,946.96$5,975,742.15$0.47
2024-08-14$134,737,198.58$4,632,429.77$0.47
2024-08-15$136,812,873.05$6,579,418.27$0.48
2024-08-16$126,065,399.93$5,876,645.95$0.44
2024-08-17$126,925,076.72$5,560,728.34$0.44
2024-08-18$128,001,868.68$3,125,811.83$0.45
2024-08-19$131,408,614.86$5,543,692.28$0.46
2024-08-20$139,006,313.87$12,093,594.54$0.49
2024-08-21$141,859,734.17$18,985,231.20$0.50
2024-08-22$148,044,188.54$7,346,599.98$0.52
2024-08-23$148,415,109.46$5,089,749.25$0.52
2024-08-24$157,922,381.19$9,572,670.92$0.55
2024-08-25$155,052,564.28$6,931,252.59$0.54
2024-08-26$171,247,672.24$10,892,603.03$0.60
2024-08-27$158,537,099.45$19,798,656.07$0.55
2024-08-28$153,432,443.94$12,554,471.99$0.54
2024-08-29$148,169,348.28$6,189,565.46$0.52
2024-08-30$152,004,083.98$6,681,149.73$0.53
2024-08-31$153,624,837.44$6,109,980.04$0.54
2024-09-01$149,687,593.78$3,410,942.55$0.52
2024-09-02$146,073,706.01$6,019,343.24$0.51
2024-09-03$155,761,508.66$7,321,953.01$0.54
2024-09-04$147,615,077.83$10,598,309.19$0.51
2024-09-05$149,934,454.02$5,935,666.73$0.52
2024-09-06$146,297,254.57$5,392,811.24$0.51
2024-09-07$140,004,879.71$6,161,752.09$0.48
2024-09-08$139,329,256.42$2,976,877.73$0.48
2024-09-09$145,777,300.14$4,615,048.00$0.50
2024-09-10$153,217,928.41$5,547,894.89$0.53
2024-09-11$155,131,755.83$4,494,785.15$0.54
2024-09-12$152,817,073.36$3,996,734.05$0.53
2024-09-13$153,785,213.50$3,628,628.20$0.53
2024-09-14$155,695,166.75$3,556,849.79$0.54
2024-09-15$155,030,654.07$3,300,738.06$0.54
2024-09-16$149,700,616.90$3,110,766.53$0.52
2024-09-17$146,332,871.71$5,653,128.97$0.50
2024-09-18$150,531,581.68$4,918,977.97$0.52
2024-09-19$198,048,201.39$98,223,375.11$0.68
2024-09-20$186,200,228.44$79,234,193.67$0.64
2024-09-21$179,040,203.40$30,550,392.55$0.62
2024-09-22$190,021,413.21$22,999,770.18$0.66
2024-09-23$181,955,100.53$30,071,643.96$0.63
2024-09-24$185,929,304.75$17,505,335.86$0.64
2024-09-25$187,348,775.47$19,898,629.78$0.65
2024-09-26$183,874,358.82$24,075,763.90$0.64
2024-09-27$185,365,219.61$23,024,279.80$0.64
2024-09-28$186,539,608.32$18,300,198.07$0.64
2024-09-29$180,101,557.43$9,447,507.33$0.62
2024-09-30$182,540,186.74$11,612,652.41$0.63
2024-10-01$173,914,565.71$10,937,673.63$0.60
2024-10-02$164,684,442.44$20,639,711.88$0.56
2024-10-03$159,079,210.86$9,002,423.60$0.54
2024-10-04$153,727,298.80$13,284,446.66$0.52
2024-10-05$157,121,049.89$7,357,221.10$0.54
2024-10-06$154,634,425.88$7,638,819.33$0.53
2024-10-07$157,785,233.16$7,328,787.67$0.54
2024-10-08$155,841,059.82$10,988,749.91$0.53
2024-10-09$153,528,532.21$7,436,498.43$0.52
2024-10-10$147,214,255.35$7,521,333.06$0.50
2024-10-11$147,079,648.79$6,885,931.04$0.50
2024-10-12$154,863,706.52$7,032,240.82$0.53
2024-10-13$164,539,508.11$17,867,782.34$0.56
2024-10-14$163,594,601.66$9,209,330.54$0.56
2024-10-15$175,145,084.01$21,957,305.45$0.60
2024-10-16$174,999,572.56$13,899,064.75$0.60
2024-10-17$170,365,976.00$8,476,970.63$0.58
2024-10-18$166,410,567.24$8,870,708.05$0.57
2024-10-19$175,145,024.26$7,483,250.52$0.60
2024-10-20$173,136,964.09$4,005,432.76$0.59
2024-10-21$177,624,240.64$10,198,532.37$0.61
2024-10-22$175,703,545.42$10,608,146.05$0.60
2024-10-23$168,320,777.18$9,717,632.09$0.57
2024-10-24$164,144,996.27$8,648,217.34$0.56
2024-10-25$166,860,406.28$8,185,782.39$0.57
2024-10-26$153,231,329.31$11,699,386.59$0.52
2024-10-27$155,996,390.42$8,587,873.46$0.53
2024-10-28$158,502,848.58$8,015,683.45$0.54
2024-10-29$159,109,387.70$9,492,715.15$0.54
2024-10-30$165,456,544.19$9,656,584.79$0.56
2024-10-31$165,360,184.86$7,328,062.21$0.56
2024-11-01$156,543,077.65$7,066,111.21$0.53
2024-11-02$151,683,048.19$9,034,737.47$0.51
2024-11-03$150,004,989.30$4,489,322.95$0.51
2024-11-04$146,146,131.38$11,570,959.39$0.49
2024-11-05$139,134,182.76$11,149,153.33$0.47
2024-11-06$146,518,429.92$10,373,665.81$0.49
2024-11-07$162,778,485.01$13,466,572.44$0.55
2024-11-08$161,266,510.45$11,228,542.75$0.54
2024-11-09$161,463,664.87$20,270,065.79$0.54
2024-11-10$173,663,371.35$13,544,985.59$0.58
2024-11-11$180,181,228.55$24,616,636.13$0.61
2024-11-12$188,920,755.00$25,918,101.23$0.64
2024-11-13$185,774,573.71$35,795,908.58$0.63
2024-11-14$183,429,032.05$29,562,226.29$0.62
2024-11-15$174,113,014.84$28,295,163.47$0.59
2024-11-16$193,047,183.04$40,842,074.10$0.65
2024-11-17$197,332,707.30$34,590,985.65$0.67
2024-11-18$189,364,062.96$43,483,441.57$0.64
2024-11-19$214,944,227.53$46,757,058.92$0.72
2024-11-20$206,536,394.08$33,601,018.35$0.70
2024-11-21$196,082,867.02$21,246,711.32$0.66
2024-11-22$206,355,108.22$25,292,137.18$0.70
2024-11-23$217,893,135.07$34,487,580.99$0.73
2024-11-24$245,357,679.55$49,777,805.72$0.83
2024-11-25$259,503,446.08$44,284,666.10$0.87
2024-11-26$276,600,705.01$128,219,944.22$0.93
2024-11-27$281,510,735.42$97,554,195.78$0.95
2024-11-28$358,447,871.59$77,298,631.77$1.20
2024-11-29$342,815,578.16$110,768,484.45$1.15
2024-11-30$365,615,356.55$67,949,835.77$1.23
2024-12-01$352,499,779.79$47,504,838.65$1.18
2024-12-02$349,481,325.20$38,097,202.29$1.17
2024-12-03$348,627,026.19$59,102,614.74$1.17
2024-12-04$502,800,491.80$263,608,279.89$1.69
2024-12-05$483,264,391.51$139,171,215.95$1.62
2024-12-06$509,720,369.06$84,676,054.62$1.71
2024-12-07$528,754,715.76$86,404,418.37$1.77
2024-12-08$552,642,862.71$72,443,580.54$1.85
2024-12-09$526,955,364.90$43,919,272.80$1.77
2024-12-10$435,562,409.96$135,078,192.95$1.46
2024-12-11$398,971,153.67$90,110,840.57$1.34
2024-12-12$441,887,769.83$65,613,536.62$1.48
2024-12-13$408,181,251.77$61,862,364.77$1.37
2024-12-14$418,379,711.84$40,683,211.48$1.40
2024-12-15$385,119,428.63$28,766,031.03$1.29
2024-12-16$426,412,841.43$38,211,220.03$1.43
2024-12-17$390,909,858.30$41,768,462.26$1.31
2024-12-18$368,613,467.61$30,095,670.98$1.24
2024-12-19$328,843,844.82$31,997,094.25$1.10
2024-12-20$299,387,370.55$35,782,624.50$1.00
2024-12-21$306,845,771.22$39,992,939.44$1.03
2024-12-22$291,130,653.92$18,920,963.99$0.97
2024-12-23$288,471,324.99$14,317,083.78$0.96
2024-12-24$308,315,897.35$16,524,302.21$1.03
2024-12-25$330,295,455.66$19,995,398.95$1.11
2024-12-26$321,154,429.54$14,394,633.73$1.07
2024-12-27$290,555,392.81$18,546,294.91$0.97
2024-12-28$296,728,913.79$19,299,416.73$0.99
2024-12-29$309,493,175.55$13,287,253.49$1.03
2024-12-30$288,814,211.15$9,418,682.13$0.97
2024-12-31$283,122,201.98$18,859,495.25$0.95
2025-01-01$277,111,639.67$11,633,183.71$0.93
2025-01-02$293,211,635.32$11,959,281.68$0.97
2025-01-03$300,046,543.70$15,495,101.46$1.00
2025-01-04$313,448,350.11$18,044,093.02$1.04
2025-01-05$307,875,599.32$11,943,672.68$1.02
2025-01-06$311,132,398.14$8,071,122.55$1.03
2025-01-07$313,575,105.80$18,353,365.08$1.04
2025-01-08$275,870,531.72$18,968,530.67$0.91
2025-01-09$264,052,874.41$17,886,998.27$0.87
2025-01-10$247,586,641.19$15,494,055.14$0.82
2025-01-11$252,220,476.09$13,424,290.06$0.84
2025-01-12$247,953,196.23$6,325,385.73$0.82
2025-01-13$239,240,228.35$7,086,658.77$0.79
2025-01-14$230,260,293.76$17,528,403.89$0.76
2025-01-15$245,033,737.77$12,366,547.51$0.81
2025-01-16$263,246,621.83$20,357,909.15$0.87
2025-01-17$269,784,406.58$26,101,478.75$0.89
2025-01-18$324,000,150.34$48,370,608.66$1.07
2025-01-19$295,960,644.86$32,570,978.23$0.98
2025-01-20$256,457,308.94$47,871,234.95$0.85
2025-01-21$253,258,628.94$59,592,707.10$0.84
2025-01-22$274,138,169.95$28,618,448.50$0.91
2025-01-23$253,355,982.91$17,496,630.58$0.84
2025-01-24$250,273,326.58$26,373,257.84$0.83
2025-01-25$235,065,278.49$13,239,142.18$0.78
2025-01-26$245,559,163.30$18,068,051.87$0.81
2025-01-27$249,317,730.34$13,596,832.24$0.82
2025-01-28$229,482,977.94$29,139,298.90$0.76
2025-01-29$206,737,940.85$14,481,230.02$0.68
2025-01-30$219,305,229.59$17,749,753.02$0.72
2025-01-31$234,168,162.17$18,973,090.81$0.77
2025-02-01$230,437,225.64$14,210,504.47$0.76
2025-02-02$200,038,186.04$16,079,110.12$0.66
2025-02-03$176,030,071.69$25,618,205.18$0.58
2025-02-04$184,464,938.34$49,332,047.20$0.60
2025-02-05$170,341,530.16$22,983,914.06$0.56
2025-02-06$164,170,079.59$11,575,311.77$0.54
2025-02-07$154,029,233.79$10,323,247.13$0.51
2025-02-08$157,681,838.65$10,626,755.22$0.52
2025-02-09$166,608,091.76$6,404,193.00$0.55
2025-02-10$163,871,916.04$8,294,181.64$0.54
2025-02-11$165,535,367.38$8,286,425.05$0.54
2025-02-12$166,384,477.63$8,593,170.43$0.54
2025-02-13$175,677,571.45$16,011,029.40$0.58
2025-02-14$175,717,711.72$13,496,665.65$0.57
2025-02-15$174,029,672.47$13,675,411.42$0.57
2025-02-16$166,750,168.25$7,402,535.57$0.55
2025-02-17$164,495,128.92$7,185,015.06$0.54
2025-02-18$163,411,915.01$11,816,304.23$0.53
2025-02-19$160,031,842.76$12,232,298.04$0.52
2025-02-20$162,632,838.62$10,481,374.75$0.53
2025-02-21$170,788,209.33$9,782,036.38$0.56
2025-02-22$163,570,632.61$15,932,733.69$0.53
2025-02-23$170,843,222.72$6,304,153.29$0.56
2025-02-24$166,307,953.47$6,601,102.93$0.54
2025-02-25$145,615,593.43$16,339,677.45$0.47
2025-02-26$152,940,637.35$16,884,660.07$0.50
2025-02-27$152,212,213.73$12,582,592.97$0.50
2025-02-28$152,164,012.03$7,568,550.32$0.50
2025-03-01$153,845,047.75$15,224,961.95$0.50
2025-03-02$151,702,314.92$7,822,056.19$0.50
2025-03-03$176,368,792.30$18,287,112.55$0.57
2025-03-04$151,856,047.53$18,898,953.84$0.49
2025-03-05$148,137,817.20$16,241,074.68$0.48
2025-03-06$156,377,030.70$11,756,523.60$0.51
2025-03-07$151,286,128.06$9,033,427.62$0.49
2025-03-08$149,090,770.48$11,306,599.05$0.48
2025-03-09$145,830,380.33$4,614,766.45$0.47
2025-03-10$130,421,909.95$8,872,261.31$0.42
2025-03-11$122,499,590.85$10,019,218.18$0.40
2025-03-12$128,554,228.06$11,354,889.68$0.42
2025-03-13$136,797,008.04$6,563,308.76$0.44
2025-03-14$134,332,386.35$5,275,093.49$0.44
2025-03-15$136,291,039.38$5,849,996.85$0.44
2025-03-16$145,384,978.17$4,755,772.17$0.47
2025-03-17$136,953,949.34$6,198,483.05$0.44
2025-03-18$144,597,996.37$6,504,332.80$0.47
2025-03-19$145,314,044.03$5,018,292.35$0.47
2025-03-20$152,922,418.33$9,583,637.69$0.50
2025-03-21$147,014,264.85$5,407,342.31$0.48
2025-03-22$143,272,397.07$4,861,094.49$0.46
2025-03-23$147,505,882.74$4,329,696.95$0.48
2025-03-24$151,533,997.77$3,798,243.83$0.49
2025-03-25$156,797,574.17$7,315,926.86$0.51
2025-03-26$162,805,421.37$7,957,208.13$0.53
2025-03-27$152,392,268.69$14,542,781.70$0.49
2025-03-28$149,025,161.39$7,134,327.99$0.48
2025-03-29$135,791,512.34$9,530,230.74$0.44
2025-03-30$128,190,789.38$5,017,486.91$0.41
2025-03-31$128,911,748.35$5,104,354.90$0.42
2025-04-01$126,632,128.92$6,069,335.22$0.41
2025-04-02$127,609,247.97$6,616,814.89$0.41
2025-04-03$117,845,465.30$12,216,549.30$0.38
2025-04-04$122,649,345.44$10,027,065.11$0.39
2025-04-05$121,969,200.80$9,992,266.46$0.39
2025-04-06$123,257,537.08$4,098,882.75$0.39
2025-04-07$112,585,228.32$10,158,017.26$0.36
2025-04-08$116,301,054.89$20,069,407.57$0.37
2025-04-09$111,606,936.71$8,074,676.49$0.36
2025-04-10$123,763,713.45$12,782,470.81$0.40
2025-04-11$121,248,205.62$7,693,247.84$0.39
2025-04-12$123,860,764.45$6,401,766.08$0.40
2025-04-13$131,527,717.59$5,284,717.81$0.42
2025-04-14$125,282,945.44$7,451,529.51$0.40
2025-04-15$123,407,064.30$6,314,366.52$0.39
2025-04-16$119,502,416.61$4,845,166.72$0.38
2025-04-17$123,380,866.29$12,845,227.42$0.39
2025-04-18$126,019,997.31$9,901,291.52$0.40
2025-04-19$132,879,159.70$9,187,004.44$0.42
2025-04-20$142,197,551.63$11,947,380.37$0.45
2025-04-21$144,978,223.96$6,286,662.84$0.46
2025-04-22$143,556,102.97$8,598,335.63$0.46
2025-04-23$146,913,401.78$9,914,420.61$0.47
2025-04-24$150,246,171.97$11,261,057.95$0.48
2025-04-25$178,150,196.36$27,612,230.72$0.57
2025-04-26$172,751,444.18$13,592,829.23$0.55
2025-04-27$180,927,523.27$12,562,959.42$0.58
2025-04-28$177,673,841.12$10,505,773.96$0.57
2025-04-29$202,313,491.77$25,743,339.67$0.64
2025-04-30$199,972,576.60$11,239,437.54$0.64
2025-05-01$203,365,657.97$12,648,226.69$0.65
2025-05-02$208,962,960.74$10,590,301.26$0.67
2025-05-03$218,180,307.20$8,828,851.62$0.70
2025-05-04$224,021,496.09$13,399,949.39$0.71
2025-05-05$198,355,991.46$14,775,158.33$0.63
2025-05-06$190,191,989.42$15,500,266.81$0.61
2025-05-07$181,908,672.87$9,421,520.94$0.58
2025-05-08$186,759,387.11$11,554,572.93$0.59
2025-05-09$203,181,750.46$14,796,763.26$0.65
2025-05-10$206,432,450.80$22,850,327.55$0.65
2025-05-11$216,738,180.08$23,058,895.48$0.69
2025-05-12$198,537,523.24$23,220,889.01$0.63
2025-05-13$187,679,626.86$33,382,883.88$0.59
2025-05-14$202,269,233.28$19,126,416.50$0.64
2025-05-15$194,351,450.47$9,661,499.95$0.61
2025-05-16$196,418,048.51$13,824,890.26$0.62
2025-05-17$186,990,216.47$7,112,166.90$0.59
2025-05-18$182,031,232.65$5,876,018.76$0.58
2025-05-19$190,421,003.41$7,871,757.33$0.60
2025-05-20$181,546,936.56$8,692,393.45$0.57
2025-05-21$184,287,916.76$6,206,692.49$0.58
2025-05-22$186,831,365.59$12,664,124.90$0.59
2025-05-23$191,407,561.04$11,601,241.65$0.60
2025-05-24$173,832,674.41$16,229,213.80$0.54
2025-05-25$164,963,435.26$9,007,787.70$0.52
2025-05-26$171,980,583.35$10,634,108.50$0.54
2025-05-27$171,452,041.92$7,523,285.54$0.54
2025-05-28$172,793,773.17$10,002,714.78$0.54
2025-05-29$168,262,420.15$6,445,097.04$0.53
2025-05-30$163,294,798.27$10,577,818.11$0.51
2025-05-31$146,389,038.54$13,121,169.95$0.46
2025-06-01$147,128,100.22$7,229,632.31$0.46
2025-06-02$147,949,576.15$6,091,358.87$0.47
2025-06-03$150,352,504.73$5,191,773.34$0.47
2025-06-04$149,376,208.25$4,052,452.18$0.47
2025-06-05$142,228,150.93$4,757,446.95$0.45
2025-06-06$134,505,975.12$7,150,784.69$0.42
2025-06-07$137,108,971.11$4,276,965.27$0.43
2025-06-08$140,919,377.02$3,370,192.83$0.44
2025-06-09$139,457,152.33$2,429,579.95$0.44
2025-06-10$161,669,760.50$10,629,808.17$0.51
2025-06-11$163,815,515.18$10,734,971.21$0.52
2025-06-12$155,697,059.81$6,754,288.31$0.49
2025-06-13$143,586,486.56$6,551,381.93$0.45
2025-06-14$135,566,245.58$9,983,826.54$0.43
2025-06-15$131,104,580.43$4,666,630.06$0.41
2025-06-16$132,234,089.07$4,125,693.46$0.41
2025-06-17$131,070,774.36$7,315,566.73$0.41
2025-06-18$123,913,482.98$5,703,264.29$0.39
2025-06-19$127,289,694.23$5,498,150.88$0.40
2025-06-20$123,915,358.63$3,940,968.14$0.39
2025-06-21$120,230,392.49$7,110,664.63$0.38
2025-06-22$113,068,415.60$4,781,809.11$0.35
2025-06-23$110,613,920.94$8,978,744.89$0.34
2025-06-24$123,160,985.05$6,983,358.76$0.38
2025-06-24$123,981,644.28$7,183,557.93$0.39

Kadena Market Cap Chart

Kadena Markets

Compare live prices of Kadena on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKDA/USDT $0.483$5,491,332
GateKDA/USDT $0.482$5,265,013
KuCoinKDA/USDT $0.482$1,476,992
MEXCKDA/USDT $0.482$1,460,333
BybitKDA/USDT $0.483$1,099,964
HotcoinKDA/USDT $0.482$812,632
GateKDA/BTC $0.483$272,251
OKXKDA/USDT $0.482$354,818
BYDFiKDA/USDT $0.484$642,200
BitgetKDA/USDT $0.481$338,884
BinanceKDA/BTC $0.482$342,352
KuCoinKDA/USDC $0.482$61,631
TapbitKDA/USDT $0.479$319,031
CoinExKDA/USDT $0.482$549,057
Binance USKDA/USD $0.481$48,669
CoinExKDA/BTC $0.481$13,506
CoinExKDA/USDC $0.484$5,687
Nami ExchangeKDA/USDT $0.483$2,517
PionexKDA/USDT $0.483$158,421
DigiFinexKDA/USDT $0.482$216,897
BingXKDA/USDT $0.482$120,534
TokoCryptoKDA/USDT $0.484$5,728
WEEXKDA/USDT $0.479$7,113
Binance USKDA/USDT $0.486$114,684
TokoCryptoKDA/BTC $0.479$46
Nami ExchangeKDA/VNST $0.486$2,594
Crypto.com ExchangeKDA/USD $0.481$13,706
BitvavoKDA/EUR $0.483$45,306
BitrueKDA/USDT $0.482$7,721
CoinmetroKDA/USDT $0.479$226
KorbitKDA/KRW $0.480$107
MudrexKDA/USDT $0.482$985
KuCoinKDA/BTC $0.476$17,737
OKXKDA/USD $0.476$966
TradeOgreKDA/USDT $0.477$14
CoinmetroKDA/EUR $0.459$32,395
XT.COMKDA/USDT $0.0421$34,925
GiottusKDA/INR $0.515$717
TradeOgreKDA/BTC $0.295$12
ZebPayKDA/INR $0.547$15

About Kadena

Kadena is launching one of the world’s first true scalable blockchains ready for applications.Kadena’s public blockchain is a braided, high-throughput Proof of Work system that runs Chainweb, a protocol that delivers security and throughput. The Kadena network will unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.Kadena enterprise software is in use today by major companies in finance, healthcare, and insurance while allowing builders with a vision to skip straight from idea to product. With the launch of Kadena’s public chain, this system will support blockchain application development, from private to public and everywhere in between.Kadena is solving the problems of Ethereum and is delivering features today that other blockchains have only begun to include on their roadmaps, including Formal Verification, interoperability, scalability, and more.Kadena is live and ready for immediate deployment of production blockchain applications.The Kadena token (KDA) is a digital currency that is used to pay for computation on the Kadena public chain. Similar to ETH on Ethereum, KDA on Kadena is the token in which miners are compensated for mining blocks on the network and is the transaction fee that users pay in order to have their transactions included in a block.Applications processing volumes of transactions on the high-throughput, scalable Kadena network will execute their smart contract code using the native Kadena token. As more applications join or interoperate with the Kadena network, the number of smart contracts executed grows, as does the utility of the Kadena token.

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,777.00
0.89%
ETH
$3,622.12
3.14%
XRP
$3.17
10.25%
USDT
$1.00
0%
BNB
$774.71
2.01%
SOL
$188.99
7.69%
USDC
$1.000
0%
DOGE
$0.240
10.87%
STETH
$3,609.64
3.09%
ADA
$0.815
9.29%
TRX
$0.309
2.08%
WBTC
$118,529.00
1.14%
HYPE
$43.59
4.9%
WSTETH
$4,364.51
3.1%
XLM
$0.426
9.31%
SUI
$3.74
6.54%
LINK
$18.11
7.7%
WBETH
$3,885.60
3.15%
HBAR
$0.244
10.32%
WEETH
$3,867.64
3.43%
BCH
$511.76
2.53%
AVAX
$23.88
7.76%
LTC
$112.06
6.37%
LEO
$8.97
0.22%
SHIB
$0.00001378
10.43%