Moonbeam GLMR #613
$0.0777 5.64% (1d)
Market Overview
Moonbeam current market price is $0.0777 with a 24 hour trading volume of $9.52M. The total available supply of Moonbeam is 1.18B GLMR. It has secured Rank 613 in the cryptocurrency market with a marketcap of $77.25M. The GLMR price is 0.27% up in the last one hour.
The high price of the Moonbeam is $0.0841 and low price is $0.0769 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonbeam Rank
613
Moonbeam Price
$0.0777
Market Cap
$77.25M 5.77%
Fully Diluted Valuation
$91.96M
Trading Volume(24h)
$9.52M
Circulating Supply
0.99B GLMR
Total Supply
1.18B GLMR
Max Supply
(Not Available)
High(24h)
$0.0841
Low(24h)
$0.0769
All-time High
$19.50 99.6%
11 Jan 2022
All-time Low
$0.0539 43.97%
07 Apr 2025
Cryptocurrency Moonbeam Calculator
Want to convert more cryptocurrencies?
Moonbeam Price Chart
1h
0.27%
24h
5.64%
7d
1.24%
14d
15.86%
30d
22.85%
60d
12.8%
200d
71.05%
1y
61.79%
Moonbeam Historical Data
Historical data of Moonbeam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $202,034,353.30 | $4,626,165.37 | $0.23 |
| 2024-07-03 | $198,529,312.11 | $3,697,890.47 | $0.22 |
| 2024-07-04 | $184,803,117.27 | $5,104,717.30 | $0.21 |
| 2024-07-05 | $168,218,903.70 | $4,856,874.18 | $0.19 |
| 2024-07-06 | $163,171,775.80 | $8,738,856.74 | $0.18 |
| 2024-07-07 | $177,557,855.02 | $5,041,005.39 | $0.20 |
| 2024-07-08 | $167,326,495.05 | $4,742,762.80 | $0.19 |
| 2024-07-09 | $169,611,438.15 | $6,163,678.23 | $0.19 |
| 2024-07-10 | $172,143,022.69 | $5,120,618.82 | $0.19 |
| 2024-07-11 | $173,314,414.75 | $4,864,318.10 | $0.20 |
| 2024-07-12 | $167,515,885.80 | $4,496,889.45 | $0.19 |
| 2024-07-13 | $173,271,866.60 | $5,152,145.06 | $0.20 |
| 2024-07-14 | $177,767,922.26 | $4,327,836.24 | $0.20 |
| 2024-07-15 | $190,503,804.00 | $9,624,396.71 | $0.21 |
| 2024-07-16 | $196,150,786.91 | $6,933,535.02 | $0.22 |
| 2024-07-17 | $194,372,041.73 | $8,750,550.31 | $0.22 |
| 2024-07-18 | $191,984,663.40 | $7,131,172.95 | $0.22 |
| 2024-07-19 | $191,780,531.97 | $8,079,463.94 | $0.22 |
| 2024-07-20 | $199,099,416.88 | $6,537,221.69 | $0.22 |
| 2024-07-21 | $199,425,959.26 | $4,639,351.07 | $0.22 |
| 2024-07-22 | $197,261,598.53 | $6,316,563.14 | $0.22 |
| 2024-07-23 | $186,644,789.92 | $4,750,762.88 | $0.21 |
| 2024-07-24 | $180,945,008.09 | $6,304,976.74 | $0.20 |
| 2024-07-25 | $172,332,237.56 | $5,127,257.12 | $0.19 |
| 2024-07-26 | $174,480,224.24 | $6,751,006.56 | $0.20 |
| 2024-07-27 | $180,587,603.40 | $4,712,501.21 | $0.20 |
| 2024-07-28 | $180,794,318.19 | $4,236,830.51 | $0.20 |
| 2024-07-29 | $174,339,938.67 | $3,399,852.89 | $0.20 |
| 2024-07-30 | $176,149,378.42 | $5,019,054.75 | $0.20 |
| 2024-07-31 | $170,637,918.29 | $5,493,289.49 | $0.19 |
| 2024-08-01 | $167,712,878.34 | $5,724,755.64 | $0.19 |
| 2024-08-02 | $169,334,446.43 | $9,872,443.52 | $0.19 |
| 2024-08-03 | $156,683,433.05 | $9,630,831.32 | $0.18 |
| 2024-08-04 | $152,387,646.88 | $7,021,097.75 | $0.17 |
| 2024-08-05 | $143,120,546.02 | $8,070,509.57 | $0.16 |
| 2024-08-06 | $130,974,132.50 | $15,734,290.56 | $0.15 |
| 2024-08-07 | $140,025,341.19 | $7,945,820.82 | $0.16 |
| 2024-08-08 | $138,247,974.34 | $7,405,649.78 | $0.16 |
| 2024-08-09 | $148,482,073.59 | $7,588,827.31 | $0.17 |
| 2024-08-10 | $148,004,164.17 | $9,822,737.91 | $0.17 |
| 2024-08-11 | $147,731,377.78 | $7,495,150.95 | $0.17 |
| 2024-08-12 | $138,932,070.79 | $7,538,611.31 | $0.16 |
| 2024-08-13 | $144,310,798.91 | $6,949,029.27 | $0.16 |
| 2024-08-14 | $144,843,466.81 | $6,149,313.08 | $0.16 |
| 2024-08-15 | $138,690,432.31 | $5,879,029.85 | $0.16 |
| 2024-08-16 | $132,799,889.85 | $6,160,273.01 | $0.15 |
| 2024-08-17 | $133,189,545.65 | $5,293,974.73 | $0.15 |
| 2024-08-18 | $134,927,279.81 | $4,359,535.21 | $0.15 |
| 2024-08-19 | $142,278,437.77 | $6,248,274.43 | $0.16 |
| 2024-08-20 | $146,547,244.32 | $6,310,833.01 | $0.16 |
| 2024-08-21 | $150,560,572.75 | $8,325,972.81 | $0.17 |
| 2024-08-22 | $163,415,864.78 | $9,671,366.82 | $0.18 |
| 2024-08-23 | $157,523,188.87 | $11,073,891.28 | $0.18 |
| 2024-08-24 | $165,379,979.87 | $9,618,014.89 | $0.18 |
| 2024-08-25 | $167,961,698.29 | $8,619,450.93 | $0.19 |
| 2024-08-26 | $163,340,593.00 | $6,124,596.97 | $0.18 |
| 2024-08-27 | $151,485,362.21 | $8,703,136.04 | $0.17 |
| 2024-08-28 | $154,748,954.59 | $20,589,849.28 | $0.17 |
| 2024-08-29 | $147,266,909.32 | $12,082,069.06 | $0.16 |
| 2024-08-30 | $149,754,856.60 | $7,290,667.98 | $0.17 |
| 2024-08-31 | $146,886,417.15 | $7,133,278.21 | $0.16 |
| 2024-09-01 | $143,924,960.51 | $4,020,668.48 | $0.16 |
| 2024-09-02 | $139,006,137.72 | $4,464,073.84 | $0.16 |
| 2024-09-03 | $145,822,441.22 | $5,740,904.73 | $0.16 |
| 2024-09-04 | $139,319,126.75 | $5,500,039.86 | $0.16 |
| 2024-09-05 | $143,093,702.11 | $8,287,831.51 | $0.16 |
| 2024-09-06 | $136,651,846.32 | $5,517,533.59 | $0.15 |
| 2024-09-07 | $131,882,193.71 | $6,850,629.31 | $0.15 |
| 2024-09-08 | $133,860,561.81 | $4,537,691.33 | $0.15 |
| 2024-09-09 | $139,265,085.66 | $6,119,117.47 | $0.15 |
| 2024-09-10 | $144,019,229.19 | $5,414,504.67 | $0.16 |
| 2024-09-11 | $143,481,648.16 | $4,753,541.37 | $0.16 |
| 2024-09-12 | $145,122,966.20 | $6,635,532.53 | $0.16 |
| 2024-09-13 | $153,103,414.63 | $19,863,140.49 | $0.17 |
| 2024-09-14 | $158,018,046.40 | $9,121,420.80 | $0.18 |
| 2024-09-15 | $154,547,944.94 | $4,846,694.86 | $0.17 |
| 2024-09-16 | $147,907,534.24 | $6,328,906.45 | $0.16 |
| 2024-09-17 | $143,677,926.46 | $8,036,827.35 | $0.16 |
| 2024-09-18 | $147,969,535.77 | $5,708,207.17 | $0.16 |
| 2024-09-19 | $152,161,236.04 | $8,298,947.16 | $0.17 |
| 2024-09-20 | $157,744,639.90 | $7,787,946.36 | $0.17 |
| 2024-09-21 | $162,124,829.07 | $8,315,353.32 | $0.18 |
| 2024-09-22 | $168,761,771.73 | $6,561,663.42 | $0.19 |
| 2024-09-23 | $160,289,734.79 | $13,949,498.91 | $0.18 |
| 2024-09-24 | $162,597,691.80 | $6,417,822.01 | $0.18 |
| 2024-09-25 | $168,142,802.15 | $7,093,027.84 | $0.19 |
| 2024-09-26 | $165,827,029.39 | $6,855,791.96 | $0.18 |
| 2024-09-27 | $172,123,488.00 | $6,492,384.35 | $0.19 |
| 2024-09-28 | $176,831,377.77 | $6,478,881.45 | $0.20 |
| 2024-09-29 | $172,986,568.15 | $4,813,371.40 | $0.19 |
| 2024-09-30 | $170,202,448.27 | $5,435,853.63 | $0.19 |
| 2024-10-01 | $160,374,724.25 | $7,755,356.56 | $0.18 |
| 2024-10-02 | $149,508,029.12 | $10,682,809.64 | $0.17 |
| 2024-10-03 | $145,634,800.48 | $6,861,115.81 | $0.16 |
| 2024-10-04 | $142,779,213.76 | $7,687,802.34 | $0.16 |
| 2024-10-05 | $146,893,528.55 | $5,964,792.86 | $0.16 |
| 2024-10-06 | $144,944,085.54 | $4,713,694.46 | $0.16 |
| 2024-10-07 | $150,632,372.92 | $6,213,383.41 | $0.17 |
| 2024-10-08 | $149,261,543.24 | $6,488,366.24 | $0.16 |
| 2024-10-09 | $147,791,383.73 | $5,285,558.19 | $0.16 |
| 2024-10-10 | $145,529,931.39 | $5,888,731.42 | $0.16 |
| 2024-10-11 | $145,130,871.64 | $5,161,160.95 | $0.16 |
| 2024-10-12 | $149,936,488.21 | $4,713,052.54 | $0.16 |
| 2024-10-13 | $152,517,715.68 | $9,056,759.53 | $0.17 |
| 2024-10-14 | $149,628,790.24 | $5,570,626.65 | $0.16 |
| 2024-10-15 | $158,137,777.89 | $7,637,891.71 | $0.17 |
| 2024-10-16 | $157,141,121.68 | $7,358,269.28 | $0.17 |
| 2024-10-17 | $153,171,124.44 | $5,104,503.12 | $0.17 |
| 2024-10-18 | $146,524,190.32 | $6,170,163.16 | $0.16 |
| 2024-10-19 | $150,944,018.19 | $6,197,260.29 | $0.17 |
| 2024-10-20 | $152,356,052.04 | $6,182,293.45 | $0.17 |
| 2024-10-21 | $158,111,977.42 | $8,678,501.07 | $0.17 |
| 2024-10-22 | $155,073,865.18 | $6,754,186.52 | $0.17 |
| 2024-10-23 | $154,185,045.48 | $9,978,731.52 | $0.17 |
| 2024-10-24 | $150,865,217.97 | $8,188,414.31 | $0.16 |
| 2024-10-25 | $152,395,327.41 | $6,739,389.85 | $0.17 |
| 2024-10-26 | $141,647,630.28 | $7,024,811.90 | $0.16 |
| 2024-10-27 | $144,530,803.33 | $7,345,601.77 | $0.16 |
| 2024-10-28 | $147,596,327.00 | $6,149,802.50 | $0.16 |
| 2024-10-29 | $150,551,863.24 | $8,244,480.88 | $0.16 |
| 2024-10-30 | $151,179,964.10 | $11,380,457.03 | $0.17 |
| 2024-10-31 | $149,646,004.38 | $8,257,468.23 | $0.16 |
| 2024-11-01 | $140,403,406.32 | $6,480,146.88 | $0.15 |
| 2024-11-02 | $139,174,903.61 | $5,766,516.46 | $0.15 |
| 2024-11-03 | $154,229,602.83 | $41,719,231.84 | $0.17 |
| 2024-11-04 | $141,041,929.58 | $28,738,289.45 | $0.15 |
| 2024-11-05 | $136,983,575.98 | $9,765,268.10 | $0.15 |
| 2024-11-06 | $139,664,010.59 | $8,540,078.30 | $0.15 |
| 2024-11-07 | $151,371,984.88 | $14,323,811.33 | $0.17 |
| 2024-11-08 | $153,403,886.01 | $13,114,608.57 | $0.17 |
| 2024-11-09 | $164,369,742.99 | $30,743,128.90 | $0.18 |
| 2024-11-10 | $166,194,732.39 | $21,807,335.68 | $0.18 |
| 2024-11-11 | $172,426,528.52 | $32,331,905.81 | $0.19 |
| 2024-11-12 | $182,420,895.67 | $23,568,647.67 | $0.20 |
| 2024-11-13 | $172,270,244.10 | $27,596,326.27 | $0.19 |
| 2024-11-14 | $161,564,782.81 | $20,457,033.09 | $0.18 |
| 2024-11-15 | $152,169,535.24 | $15,931,361.70 | $0.17 |
| 2024-11-16 | $161,552,194.63 | $14,214,040.38 | $0.18 |
| 2024-11-17 | $175,849,214.10 | $18,170,333.36 | $0.19 |
| 2024-11-18 | $203,667,701.27 | $183,495,051.96 | $0.22 |
| 2024-11-19 | $206,198,002.20 | $51,326,021.48 | $0.22 |
| 2024-11-20 | $194,240,708.38 | $18,452,147.30 | $0.21 |
| 2024-11-21 | $197,789,138.06 | $27,869,392.64 | $0.21 |
| 2024-11-22 | $201,037,996.16 | $23,293,670.32 | $0.22 |
| 2024-11-23 | $228,068,249.28 | $54,861,929.41 | $0.25 |
| 2024-11-24 | $259,796,480.54 | $87,831,986.17 | $0.28 |
| 2024-11-25 | $257,410,284.73 | $57,325,022.00 | $0.28 |
| 2024-11-26 | $240,739,502.27 | $28,824,943.05 | $0.26 |
| 2024-11-27 | $246,147,784.42 | $28,076,943.37 | $0.27 |
| 2024-11-28 | $261,957,581.04 | $29,912,784.60 | $0.28 |
| 2024-11-29 | $281,500,030.54 | $32,912,172.48 | $0.31 |
| 2024-11-30 | $281,032,570.64 | $26,370,375.31 | $0.31 |
| 2024-12-01 | $290,123,484.72 | $26,661,670.38 | $0.31 |
| 2024-12-02 | $303,726,639.22 | $35,336,719.97 | $0.33 |
| 2024-12-03 | $319,283,448.68 | $53,115,767.79 | $0.35 |
| 2024-12-04 | $341,786,940.97 | $63,657,268.83 | $0.37 |
| 2024-12-05 | $349,057,700.19 | $79,371,735.98 | $0.38 |
| 2024-12-06 | $338,601,041.70 | $57,957,549.08 | $0.37 |
| 2024-12-07 | $359,226,953.15 | $39,586,960.56 | $0.39 |
| 2024-12-08 | $357,830,619.35 | $30,273,117.49 | $0.39 |
| 2024-12-09 | $357,113,986.99 | $25,362,257.69 | $0.39 |
| 2024-12-10 | $291,628,756.55 | $42,990,207.85 | $0.32 |
| 2024-12-11 | $287,223,920.87 | $39,523,160.18 | $0.31 |
| 2024-12-12 | $308,986,774.72 | $30,821,291.26 | $0.33 |
| 2024-12-13 | $304,774,785.10 | $33,808,309.74 | $0.33 |
| 2024-12-14 | $300,046,552.64 | $22,581,543.93 | $0.32 |
| 2024-12-15 | $281,296,417.34 | $18,345,648.95 | $0.30 |
| 2024-12-16 | $294,566,920.24 | $24,546,038.14 | $0.32 |
| 2024-12-17 | $280,757,033.20 | $22,688,744.80 | $0.30 |
| 2024-12-18 | $263,402,509.27 | $15,993,762.58 | $0.28 |
| 2024-12-19 | $241,115,423.44 | $16,963,141.54 | $0.26 |
| 2024-12-20 | $218,822,473.53 | $20,848,596.49 | $0.23 |
| 2024-12-21 | $228,628,122.50 | $24,907,788.81 | $0.25 |
| 2024-12-22 | $215,488,491.22 | $16,918,941.21 | $0.23 |
| 2024-12-23 | $212,294,163.87 | $11,879,088.07 | $0.23 |
| 2024-12-24 | $234,700,364.04 | $15,431,956.04 | $0.25 |
| 2024-12-25 | $246,918,495.03 | $13,486,010.66 | $0.27 |
| 2024-12-26 | $252,684,719.75 | $18,768,350.73 | $0.27 |
| 2024-12-27 | $229,097,180.80 | $12,506,538.65 | $0.25 |
| 2024-12-28 | $241,363,479.49 | $22,719,520.09 | $0.26 |
| 2024-12-29 | $259,584,864.00 | $53,697,897.55 | $0.28 |
| 2024-12-30 | $242,408,593.32 | $15,257,673.56 | $0.26 |
| 2024-12-31 | $235,576,975.90 | $16,428,144.19 | $0.25 |
| 2025-01-01 | $230,281,229.68 | $11,430,734.46 | $0.25 |
| 2025-01-02 | $237,181,884.92 | $11,121,078.17 | $0.25 |
| 2025-01-03 | $242,363,022.02 | $13,097,270.74 | $0.26 |
| 2025-01-04 | $252,754,677.15 | $14,771,763.08 | $0.27 |
| 2025-01-05 | $251,864,069.17 | $12,179,228.02 | $0.27 |
| 2025-01-06 | $251,437,021.88 | $12,029,176.48 | $0.27 |
| 2025-01-07 | $250,670,676.46 | $11,145,464.09 | $0.27 |
| 2025-01-08 | $223,917,383.05 | $9,903,817.75 | $0.24 |
| 2025-01-09 | $214,402,767.85 | $9,444,091.67 | $0.23 |
| 2025-01-10 | $207,515,411.77 | $7,285,678.25 | $0.22 |
| 2025-01-11 | $213,164,204.54 | $6,828,664.02 | $0.23 |
| 2025-01-12 | $209,707,698.05 | $4,021,408.52 | $0.22 |
| 2025-01-13 | $203,834,181.00 | $3,901,559.06 | $0.22 |
| 2025-01-14 | $196,548,247.44 | $9,095,413.61 | $0.21 |
| 2025-01-15 | $206,000,555.02 | $6,781,360.55 | $0.22 |
| 2025-01-16 | $213,882,007.27 | $8,193,848.91 | $0.23 |
| 2025-01-17 | $206,564,462.03 | $9,158,553.04 | $0.22 |
| 2025-01-18 | $219,640,279.91 | $10,602,561.78 | $0.23 |
| 2025-01-19 | $200,727,600.13 | $10,051,755.01 | $0.21 |
| 2025-01-20 | $178,387,971.93 | $13,505,923.19 | $0.19 |
| 2025-01-21 | $166,817,769.29 | $16,425,773.68 | $0.18 |
| 2025-01-22 | $172,870,237.67 | $11,614,110.15 | $0.18 |
| 2025-01-23 | $172,805,786.81 | $7,299,551.09 | $0.18 |
| 2025-01-24 | $170,378,874.83 | $10,601,664.73 | $0.18 |
| 2025-01-25 | $167,527,411.87 | $8,562,220.18 | $0.18 |
| 2025-01-26 | $178,238,630.82 | $19,746,335.55 | $0.19 |
| 2025-01-27 | $173,313,386.60 | $7,082,560.06 | $0.18 |
| 2025-01-28 | $159,251,683.75 | $20,056,070.97 | $0.17 |
| 2025-01-29 | $148,995,945.16 | $8,099,487.13 | $0.16 |
| 2025-01-30 | $152,859,696.41 | $8,830,998.08 | $0.16 |
| 2025-01-31 | $159,112,181.06 | $8,306,972.00 | $0.17 |
| 2025-02-01 | $163,707,693.09 | $10,674,161.54 | $0.17 |
| 2025-02-02 | $148,759,431.37 | $10,032,787.52 | $0.16 |
| 2025-02-03 | $127,893,485.99 | $12,760,026.59 | $0.14 |
| 2025-02-04 | $133,265,278.62 | $22,880,177.91 | $0.14 |
| 2025-02-05 | $122,982,230.41 | $9,342,419.19 | $0.13 |
| 2025-02-06 | $120,061,179.50 | $5,044,844.19 | $0.13 |
| 2025-02-07 | $113,932,026.36 | $4,686,972.25 | $0.12 |
| 2025-02-08 | $114,724,190.37 | $6,794,762.46 | $0.12 |
| 2025-02-09 | $121,589,581.77 | $5,429,874.44 | $0.13 |
| 2025-02-10 | $119,768,759.95 | $6,901,306.58 | $0.13 |
| 2025-02-11 | $125,279,007.64 | $7,894,981.36 | $0.13 |
| 2025-02-12 | $125,360,783.92 | $7,818,270.34 | $0.13 |
| 2025-02-13 | $133,120,648.87 | $8,225,350.41 | $0.14 |
| 2025-02-14 | $126,669,606.07 | $5,772,302.19 | $0.13 |
| 2025-02-15 | $126,621,382.17 | $4,718,089.85 | $0.13 |
| 2025-02-16 | $122,566,142.74 | $3,357,138.61 | $0.13 |
| 2025-02-17 | $122,318,055.06 | $3,083,765.40 | $0.13 |
| 2025-02-18 | $126,277,964.78 | $7,624,358.10 | $0.13 |
| 2025-02-19 | $118,245,116.53 | $9,236,944.89 | $0.12 |
| 2025-02-20 | $122,359,367.23 | $4,019,306.60 | $0.13 |
| 2025-02-21 | $126,445,587.71 | $4,132,947.37 | $0.13 |
| 2025-02-22 | $121,796,040.34 | $8,206,480.44 | $0.13 |
| 2025-02-23 | $123,798,993.27 | $4,386,573.13 | $0.13 |
| 2025-02-24 | $121,065,484.55 | $3,820,967.19 | $0.13 |
| 2025-02-25 | $106,370,181.55 | $8,645,603.86 | $0.11 |
| 2025-02-26 | $112,207,765.07 | $11,297,877.39 | $0.12 |
| 2025-02-27 | $112,998,723.85 | $7,763,447.43 | $0.12 |
| 2025-02-28 | $113,215,881.75 | $5,607,927.53 | $0.12 |
| 2025-03-01 | $110,938,241.75 | $9,084,980.33 | $0.12 |
| 2025-03-02 | $110,277,897.87 | $4,272,297.76 | $0.12 |
| 2025-03-03 | $121,541,657.17 | $7,659,654.86 | $0.13 |
| 2025-03-04 | $106,836,650.64 | $8,381,371.39 | $0.11 |
| 2025-03-05 | $96,218,375.57 | $15,046,451.95 | $0.10 |
| 2025-03-06 | $102,521,735.12 | $6,932,301.66 | $0.11 |
| 2025-03-07 | $96,954,987.23 | $6,778,803.26 | $0.10 |
| 2025-03-08 | $94,923,337.79 | $7,537,891.39 | $0.10 |
| 2025-03-09 | $92,901,700.35 | $3,515,180.73 | $0.10 |
| 2025-03-10 | $85,124,724.83 | $7,267,526.06 | $0.09 |
| 2025-03-11 | $80,352,675.45 | $7,385,708.27 | $0.08 |
| 2025-03-12 | $83,695,834.53 | $6,254,389.94 | $0.09 |
| 2025-03-13 | $83,943,258.08 | $5,847,597.24 | $0.09 |
| 2025-03-14 | $82,778,952.05 | $4,881,269.98 | $0.09 |
| 2025-03-15 | $84,773,290.04 | $5,640,676.15 | $0.09 |
| 2025-03-16 | $86,827,593.57 | $4,881,245.36 | $0.09 |
| 2025-03-17 | $82,380,945.57 | $4,170,706.10 | $0.09 |
| 2025-03-18 | $85,599,187.03 | $6,185,344.95 | $0.09 |
| 2025-03-19 | $92,675,818.83 | $11,853,808.64 | $0.10 |
| 2025-03-20 | $90,890,408.86 | $13,512,092.38 | $0.09 |
| 2025-03-21 | $87,298,543.59 | $6,313,713.78 | $0.09 |
| 2025-03-22 | $85,777,146.89 | $7,515,898.45 | $0.09 |
| 2025-03-23 | $87,876,608.44 | $4,182,623.48 | $0.09 |
| 2025-03-24 | $89,445,916.18 | $8,753,347.47 | $0.09 |
| 2025-03-25 | $92,622,349.99 | $7,496,998.63 | $0.10 |
| 2025-03-26 | $92,739,554.58 | $4,829,885.29 | $0.10 |
| 2025-03-27 | $87,310,477.73 | $12,643,657.52 | $0.09 |
| 2025-03-28 | $86,506,934.60 | $12,183,548.96 | $0.09 |
| 2025-03-29 | $76,998,739.00 | $12,710,456.98 | $0.08 |
| 2025-03-30 | $71,890,505.14 | $6,623,720.33 | $0.07 |
| 2025-03-31 | $72,120,205.14 | $3,964,060.68 | $0.07 |
| 2025-04-01 | $70,962,951.52 | $5,594,888.19 | $0.07 |
| 2025-04-02 | $70,469,802.04 | $12,716,367.73 | $0.07 |
| 2025-04-03 | $66,238,113.47 | $7,018,986.70 | $0.07 |
| 2025-04-04 | $63,210,568.36 | $8,453,089.59 | $0.07 |
| 2025-04-05 | $63,463,379.03 | $13,674,266.37 | $0.07 |
| 2025-04-06 | $62,910,680.42 | $3,950,293.07 | $0.07 |
| 2025-04-07 | $56,806,644.38 | $9,162,551.45 | $0.06 |
| 2025-04-08 | $57,333,956.49 | $43,432,180.12 | $0.06 |
| 2025-04-09 | $54,797,040.04 | $7,693,688.44 | $0.06 |
| 2025-04-10 | $60,959,500.79 | $13,521,781.02 | $0.06 |
| 2025-04-11 | $61,736,880.40 | $7,325,450.52 | $0.06 |
| 2025-04-12 | $63,522,703.81 | $6,685,416.59 | $0.07 |
| 2025-04-13 | $69,351,030.99 | $14,957,790.64 | $0.07 |
| 2025-04-14 | $65,643,566.37 | $8,620,997.15 | $0.07 |
| 2025-04-15 | $63,660,227.78 | $16,561,900.83 | $0.07 |
| 2025-04-16 | $61,804,675.62 | $12,429,393.52 | $0.06 |
| 2025-04-17 | $60,964,938.57 | $21,120,720.23 | $0.06 |
| 2025-04-18 | $62,735,886.92 | $5,447,945.88 | $0.06 |
| 2025-04-19 | $64,262,307.82 | $8,652,787.91 | $0.07 |
| 2025-04-20 | $68,178,497.23 | $5,046,534.86 | $0.07 |
| 2025-04-21 | $70,216,599.87 | $8,638,223.79 | $0.07 |
| 2025-04-22 | $69,129,513.12 | $5,991,949.57 | $0.07 |
| 2025-04-23 | $73,872,663.07 | $6,386,049.14 | $0.08 |
| 2025-04-24 | $76,266,927.84 | $6,166,920.72 | $0.08 |
| 2025-04-25 | $78,036,128.10 | $5,485,795.84 | $0.08 |
| 2025-04-26 | $81,787,641.00 | $6,111,973.73 | $0.08 |
| 2025-04-27 | $81,063,760.56 | $5,005,804.56 | $0.08 |
| 2025-04-28 | $78,786,223.62 | $4,157,942.47 | $0.08 |
| 2025-04-29 | $80,115,348.16 | $4,673,647.65 | $0.08 |
| 2025-04-30 | $79,596,048.05 | $4,795,084.01 | $0.08 |
| 2025-05-01 | $80,319,740.15 | $5,730,002.15 | $0.08 |
| 2025-05-02 | $81,696,129.71 | $4,359,883.53 | $0.08 |
| 2025-05-03 | $80,829,639.36 | $4,286,206.61 | $0.08 |
| 2025-05-04 | $77,569,366.07 | $3,372,530.83 | $0.08 |
| 2025-05-05 | $75,267,693.86 | $4,110,560.48 | $0.08 |
| 2025-05-06 | $74,379,281.32 | $3,864,309.30 | $0.08 |
| 2025-05-07 | $71,606,107.63 | $5,142,183.43 | $0.07 |
| 2025-05-08 | $72,461,385.72 | $4,536,861.76 | $0.07 |
| 2025-05-09 | $81,656,282.42 | $6,582,822.57 | $0.08 |
| 2025-05-10 | $89,396,564.67 | $9,326,575.94 | $0.09 |
| 2025-05-11 | $100,346,137.91 | $9,092,882.56 | $0.10 |
| 2025-05-12 | $96,854,926.25 | $6,734,176.38 | $0.10 |
| 2025-05-13 | $101,601,327.57 | $18,315,272.91 | $0.10 |
| 2025-05-14 | $104,470,407.58 | $9,119,361.89 | $0.11 |
| 2025-05-15 | $98,051,173.67 | $7,754,654.05 | $0.10 |
| 2025-05-16 | $91,981,365.94 | $8,394,790.29 | $0.09 |
| 2025-05-17 | $91,961,034.18 | $5,723,930.51 | $0.09 |
| 2025-05-18 | $89,117,687.40 | $5,181,941.19 | $0.09 |
| 2025-05-19 | $91,399,221.19 | $5,183,749.31 | $0.09 |
| 2025-05-20 | $89,093,478.73 | $5,861,491.65 | $0.09 |
| 2025-05-21 | $90,313,614.93 | $6,254,988.27 | $0.09 |
| 2025-05-22 | $91,531,549.52 | $8,531,432.55 | $0.09 |
| 2025-05-23 | $95,015,394.88 | $6,630,994.18 | $0.10 |
| 2025-05-24 | $87,149,016.86 | $6,935,848.92 | $0.09 |
| 2025-05-25 | $86,456,781.87 | $4,775,285.84 | $0.09 |
| 2025-05-26 | $82,851,229.81 | $6,219,134.13 | $0.08 |
| 2025-05-27 | $82,332,750.27 | $4,609,302.26 | $0.08 |
| 2025-05-28 | $84,662,881.90 | $5,036,744.59 | $0.09 |
| 2025-05-29 | $93,153,874.44 | $12,140,270.14 | $0.10 |
| 2025-05-30 | $84,134,725.35 | $9,940,920.50 | $0.09 |
| 2025-05-31 | $73,474,369.34 | $11,516,557.31 | $0.07 |
| 2025-06-01 | $75,314,906.67 | $6,608,872.78 | $0.08 |
| 2025-06-02 | $77,506,472.01 | $5,432,197.86 | $0.08 |
| 2025-06-03 | $78,320,129.41 | $4,339,561.44 | $0.08 |
| 2025-06-04 | $77,442,200.61 | $4,746,534.56 | $0.08 |
| 2025-06-05 | $75,180,260.04 | $5,046,878.43 | $0.08 |
| 2025-06-06 | $72,399,645.78 | $6,453,663.88 | $0.07 |
| 2025-06-07 | $74,419,745.63 | $5,588,441.27 | $0.08 |
| 2025-06-08 | $76,771,665.36 | $4,391,346.70 | $0.08 |
| 2025-06-09 | $84,494,112.93 | $27,957,111.33 | $0.09 |
| 2025-06-10 | $86,012,190.19 | $12,675,585.23 | $0.09 |
| 2025-06-11 | $85,527,025.94 | $8,988,281.93 | $0.09 |
| 2025-06-12 | $81,868,313.46 | $7,471,872.30 | $0.08 |
| 2025-06-13 | $75,967,644.78 | $5,560,188.69 | $0.08 |
| 2025-06-14 | $73,364,043.28 | $6,657,173.75 | $0.07 |
| 2025-06-15 | $71,378,850.10 | $3,761,517.19 | $0.07 |
| 2025-06-16 | $72,853,020.38 | $3,609,886.23 | $0.07 |
| 2025-06-17 | $74,135,543.86 | $4,773,214.17 | $0.08 |
| 2025-06-18 | $69,043,773.26 | $7,273,849.03 | $0.07 |
| 2025-06-19 | $67,473,400.79 | $4,731,375.41 | $0.07 |
| 2025-06-20 | $68,056,102.70 | $4,723,442.90 | $0.07 |
| 2025-06-21 | $65,377,685.11 | $6,060,014.52 | $0.07 |
| 2025-06-22 | $62,439,296.18 | $5,100,333.48 | $0.06 |
| 2025-06-23 | $59,369,139.46 | $7,995,093.28 | $0.06 |
| 2025-06-24 | $65,249,213.78 | $8,564,349.34 | $0.07 |
| 2025-06-25 | $65,594,705.04 | $7,394,447.63 | $0.07 |
| 2025-06-26 | $63,345,257.65 | $5,835,822.14 | $0.06 |
| 2025-06-27 | $60,605,120.31 | $6,780,186.74 | $0.06 |
| 2025-06-28 | $61,850,008.36 | $4,527,119.47 | $0.06 |
| 2025-06-29 | $63,418,730.95 | $3,274,205.95 | $0.06 |
| 2025-06-30 | $65,211,031.77 | $4,149,290.63 | $0.07 |
| 2025-07-01 | $63,053,266.63 | $5,912,890.03 | $0.06 |
| 2025-07-01 | $60,445,145.97 | $6,823,264.59 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
