NFPrompt NFP #925
$0.0691 0.75% (1d)
Market Overview
NFPrompt current market price is $0.0691 with a 24 hour trading volume of $2,100.17K. The total available supply of NFPrompt is 1.00B NFP with a maximum supply of 1.00B NFP. It has secured Rank 925 in the cryptocurrency market with a marketcap of $31.60M. The NFP price is 0.18% up in the last one hour.
The high price of the NFPrompt is $0.0699 and low price is $0.0680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NFPrompt Rank
925
NFPrompt Price
$0.0691
Market Cap
$31.60M 0.8%
Fully Diluted Valuation
$69.11M
Trading Volume(24h)
$2,100.17K
Circulating Supply
457.32M NFP
Total Supply
1.00B NFP
Max Supply
1.00B NFP
High(24h)
$0.0699
Low(24h)
$0.0680
All-time High
$1.17 94.08%
27 Dec 2023
All-time Low
$0.0485 42.63%
07 Apr 2025
Cryptocurrency NFPrompt Calculator
Want to convert more cryptocurrencies?
NFPrompt Price Chart
1h
0.18%
24h
0.75%
7d
3.1%
14d
13.45%
30d
20.45%
60d
26.28%
200d
70.55%
1y
84.94%
NFPrompt Historical Data
Historical data of NFPrompt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $0.00 | $27,999,986.21 | $0.57 |
| 2024-06-07 | $0.00 | $18,121,477.82 | $0.55 |
| 2024-06-08 | $0.00 | $22,251,498.35 | $0.48 |
| 2024-06-09 | $0.00 | $16,052,997.35 | $0.45 |
| 2024-06-10 | $0.00 | $8,559,243.04 | $0.45 |
| 2024-06-11 | $0.00 | $8,581,741.99 | $0.43 |
| 2024-06-12 | $0.00 | $12,160,837.40 | $0.40 |
| 2024-06-13 | $0.00 | $12,076,611.54 | $0.42 |
| 2024-06-14 | $0.00 | $8,719,839.27 | $0.40 |
| 2024-06-15 | $0.00 | $10,218,393.57 | $0.39 |
| 2024-06-16 | $0.00 | $6,934,211.64 | $0.38 |
| 2024-06-17 | $0.00 | $6,144,936.76 | $0.38 |
| 2024-06-18 | $0.00 | $11,504,853.52 | $0.35 |
| 2024-06-19 | $0.00 | $13,965,211.56 | $0.31 |
| 2024-06-20 | $0.00 | $11,282,841.72 | $0.32 |
| 2024-06-21 | $0.00 | $14,342,745.54 | $0.35 |
| 2024-06-22 | $0.00 | $11,853,699.70 | $0.34 |
| 2024-06-23 | $0.00 | $6,068,775.02 | $0.33 |
| 2024-06-24 | $0.00 | $5,558,937.09 | $0.32 |
| 2024-06-25 | $0.00 | $10,114,279.35 | $0.33 |
| 2024-06-26 | $0.00 | $7,355,248.60 | $0.34 |
| 2024-06-27 | $0.00 | $7,872,692.98 | $0.32 |
| 2024-06-28 | $0.00 | $11,657,952.30 | $0.33 |
| 2024-06-29 | $0.00 | $6,863,437.52 | $0.31 |
| 2024-06-30 | $0.00 | $6,297,884.94 | $0.30 |
| 2024-07-01 | $0.00 | $6,356,184.76 | $0.32 |
| 2024-07-02 | $0.00 | $6,672,408.21 | $0.31 |
| 2024-07-03 | $0.00 | $9,842,103.68 | $0.30 |
| 2024-07-04 | $0.00 | $10,503,003.05 | $0.30 |
| 2024-07-05 | $0.00 | $11,295,325.37 | $0.25 |
| 2024-07-06 | $0.00 | $16,762,889.63 | $0.22 |
| 2024-07-07 | $0.00 | $10,233,639.46 | $0.25 |
| 2024-07-08 | $0.00 | $13,322,792.26 | $0.24 |
| 2024-07-09 | $0.00 | $11,460,507.56 | $0.25 |
| 2024-07-10 | $0.00 | $6,933,405.96 | $0.25 |
| 2024-07-11 | $0.00 | $15,027,897.62 | $0.26 |
| 2024-07-12 | $0.00 | $13,072,271.88 | $0.25 |
| 2024-07-13 | $0.00 | $8,870,271.22 | $0.26 |
| 2024-07-14 | $0.00 | $9,578,415.24 | $0.26 |
| 2024-07-15 | $0.00 | $10,121,366.64 | $0.27 |
| 2024-07-16 | $0.00 | $18,865,355.12 | $0.29 |
| 2024-07-17 | $0.00 | $27,225,846.95 | $0.31 |
| 2024-07-18 | $0.00 | $23,682,988.55 | $0.31 |
| 2024-07-19 | $0.00 | $16,474,535.86 | $0.30 |
| 2024-07-20 | $0.00 | $16,101,770.80 | $0.31 |
| 2024-07-21 | $0.00 | $12,126,335.49 | $0.31 |
| 2024-07-22 | $0.00 | $13,054,429.36 | $0.31 |
| 2024-07-23 | $0.00 | $13,916,923.83 | $0.29 |
| 2024-07-24 | $0.00 | $16,012,588.10 | $0.28 |
| 2024-07-25 | $0.00 | $9,785,854.24 | $0.28 |
| 2024-07-26 | $0.00 | $15,551,062.40 | $0.27 |
| 2024-07-27 | $0.00 | $14,603,995.18 | $0.30 |
| 2024-07-28 | $0.00 | $20,147,868.95 | $0.31 |
| 2024-07-29 | $0.00 | $9,336,727.04 | $0.30 |
| 2024-07-30 | $0.00 | $11,575,032.90 | $0.30 |
| 2024-07-31 | $0.00 | $11,098,131.06 | $0.28 |
| 2024-08-01 | $0.00 | $16,180,796.80 | $0.28 |
| 2024-08-02 | $0.00 | $17,098,934.93 | $0.28 |
| 2024-08-03 | $0.00 | $15,159,088.84 | $0.25 |
| 2024-08-04 | $0.00 | $15,753,066.07 | $0.22 |
| 2024-08-05 | $0.00 | $11,809,686.28 | $0.21 |
| 2024-08-06 | $0.00 | $32,966,720.48 | $0.18 |
| 2024-08-07 | $0.00 | $15,069,349.67 | $0.20 |
| 2024-08-08 | $0.00 | $12,120,637.44 | $0.19 |
| 2024-08-09 | $0.00 | $11,193,699.41 | $0.21 |
| 2024-08-10 | $0.00 | $9,202,200.60 | $0.21 |
| 2024-08-11 | $0.00 | $12,103,405.92 | $0.22 |
| 2024-08-12 | $0.00 | $8,739,204.62 | $0.20 |
| 2024-08-13 | $0.00 | $10,900,466.30 | $0.22 |
| 2024-08-14 | $0.00 | $11,481,367.65 | $0.23 |
| 2024-08-15 | $0.00 | $18,299,408.83 | $0.22 |
| 2024-08-16 | $0.00 | $10,250,874.07 | $0.21 |
| 2024-08-17 | $0.00 | $9,374,255.40 | $0.20 |
| 2024-08-18 | $0.00 | $7,606,066.90 | $0.21 |
| 2024-08-19 | $0.00 | $17,445,564.96 | $0.22 |
| 2024-08-20 | $0.00 | $15,429,738.00 | $0.22 |
| 2024-08-21 | $0.00 | $12,359,931.35 | $0.22 |
| 2024-08-22 | $0.00 | $11,083,804.00 | $0.23 |
| 2024-08-23 | $68,495,298.83 | $9,826,527.83 | $0.23 |
| 2024-08-24 | $74,717,732.46 | $22,133,248.14 | $0.26 |
| 2024-08-25 | $77,578,505.14 | $24,837,179.06 | $0.27 |
| 2024-08-26 | $75,104,731.33 | $16,038,392.43 | $0.26 |
| 2024-08-27 | $67,388,577.14 | $12,608,096.71 | $0.23 |
| 2024-08-28 | $62,888,107.12 | $11,779,058.14 | $0.21 |
| 2024-08-29 | $60,616,355.67 | $13,040,140.82 | $0.21 |
| 2024-08-30 | $59,786,831.55 | $11,007,143.78 | $0.20 |
| 2024-08-31 | $59,459,192.76 | $8,996,216.71 | $0.20 |
| 2024-09-01 | $57,720,109.28 | $6,295,383.18 | $0.20 |
| 2024-09-02 | $54,602,654.91 | $8,022,782.43 | $0.19 |
| 2024-09-03 | $58,365,919.69 | $9,187,165.03 | $0.20 |
| 2024-09-04 | $54,937,136.31 | $7,453,003.23 | $0.19 |
| 2024-09-05 | $55,881,893.47 | $9,059,155.01 | $0.19 |
| 2024-09-06 | $53,923,563.54 | $6,162,968.16 | $0.18 |
| 2024-09-07 | $52,654,936.71 | $9,642,768.04 | $0.18 |
| 2024-09-08 | $54,084,512.82 | $7,612,924.47 | $0.18 |
| 2024-09-09 | $56,523,404.81 | $6,600,945.32 | $0.19 |
| 2024-09-10 | $59,137,515.20 | $7,505,801.36 | $0.20 |
| 2024-09-11 | $59,507,494.59 | $7,687,371.23 | $0.20 |
| 2024-09-12 | $58,113,612.13 | $7,067,857.77 | $0.20 |
| 2024-09-13 | $61,212,099.30 | $10,116,896.74 | $0.21 |
| 2024-09-14 | $61,691,275.59 | $8,399,990.03 | $0.21 |
| 2024-09-15 | $63,537,871.76 | $8,873,690.90 | $0.22 |
| 2024-09-16 | $60,304,253.34 | $10,780,143.84 | $0.21 |
| 2024-09-17 | $57,371,505.06 | $7,858,838.99 | $0.20 |
| 2024-09-18 | $60,617,726.34 | $10,813,852.94 | $0.21 |
| 2024-09-19 | $64,471,091.63 | $16,040,695.95 | $0.22 |
| 2024-09-20 | $67,254,703.96 | $19,786,904.88 | $0.23 |
| 2024-09-21 | $67,676,796.98 | $15,632,973.63 | $0.23 |
| 2024-09-22 | $68,340,700.20 | $8,720,029.95 | $0.23 |
| 2024-09-23 | $65,797,302.42 | $11,558,337.69 | $0.22 |
| 2024-09-24 | $71,022,376.86 | $19,126,237.89 | $0.24 |
| 2024-09-25 | $72,657,533.71 | $13,534,865.08 | $0.25 |
| 2024-09-26 | $71,262,067.50 | $14,471,435.08 | $0.24 |
| 2024-09-27 | $73,791,324.17 | $15,924,280.82 | $0.25 |
| 2024-09-28 | $75,659,885.86 | $13,285,330.77 | $0.26 |
| 2024-09-29 | $73,296,787.34 | $12,752,275.22 | $0.25 |
| 2024-09-30 | $75,375,356.52 | $17,331,463.55 | $0.26 |
| 2024-10-01 | $68,750,065.78 | $15,039,115.23 | $0.24 |
| 2024-10-02 | $61,370,664.77 | $18,601,879.27 | $0.21 |
| 2024-10-03 | $58,754,610.61 | $14,819,564.04 | $0.20 |
| 2024-10-04 | $56,613,804.70 | $10,128,146.78 | $0.19 |
| 2024-10-05 | $61,340,771.51 | $9,045,709.44 | $0.21 |
| 2024-10-06 | $61,025,879.21 | $7,035,679.12 | $0.21 |
| 2024-10-07 | $62,598,019.51 | $8,348,459.82 | $0.21 |
| 2024-10-08 | $62,149,284.50 | $11,105,495.24 | $0.21 |
| 2024-10-09 | $59,317,877.69 | $10,398,247.19 | $0.20 |
| 2024-10-10 | $56,350,984.78 | $8,589,931.28 | $0.19 |
| 2024-10-11 | $56,981,646.13 | $9,519,766.61 | $0.19 |
| 2024-10-12 | $61,488,014.74 | $11,159,731.88 | $0.21 |
| 2024-10-13 | $64,116,522.46 | $12,507,691.00 | $0.22 |
| 2024-10-14 | $62,807,593.61 | $10,722,489.27 | $0.21 |
| 2024-10-15 | $67,889,379.76 | $16,540,388.50 | $0.23 |
| 2024-10-16 | $66,345,645.59 | $21,186,187.34 | $0.23 |
| 2024-10-17 | $65,529,793.56 | $16,862,435.58 | $0.22 |
| 2024-10-18 | $63,199,173.20 | $10,659,825.15 | $0.22 |
| 2024-10-19 | $66,845,825.48 | $12,383,401.21 | $0.23 |
| 2024-10-20 | $66,398,483.45 | $10,488,165.42 | $0.23 |
| 2024-10-21 | $71,417,214.97 | $27,490,886.32 | $0.24 |
| 2024-10-22 | $66,966,538.58 | $15,517,113.42 | $0.23 |
| 2024-10-23 | $66,378,980.08 | $11,484,848.12 | $0.23 |
| 2024-10-24 | $61,680,677.83 | $11,548,270.47 | $0.21 |
| 2024-10-25 | $62,912,600.80 | $10,408,973.23 | $0.21 |
| 2024-10-26 | $54,657,784.52 | $10,302,928.30 | $0.19 |
| 2024-10-27 | $55,485,529.96 | $9,445,421.57 | $0.19 |
| 2024-10-28 | $58,765,908.85 | $11,806,585.40 | $0.20 |
| 2024-10-29 | $57,961,502.85 | $12,013,332.21 | $0.20 |
| 2024-10-30 | $61,480,161.15 | $10,262,370.10 | $0.21 |
| 2024-10-31 | $60,723,143.10 | $8,131,459.85 | $0.21 |
| 2024-11-01 | $56,488,058.95 | $8,015,587.97 | $0.19 |
| 2024-11-02 | $54,994,712.07 | $7,219,933.95 | $0.19 |
| 2024-11-03 | $53,490,197.42 | $5,249,916.50 | $0.18 |
| 2024-11-04 | $51,419,375.26 | $9,673,711.36 | $0.18 |
| 2024-11-05 | $48,955,758.01 | $7,111,657.17 | $0.17 |
| 2024-11-06 | $52,593,203.87 | $10,826,312.48 | $0.18 |
| 2024-11-07 | $59,824,874.08 | $13,791,039.77 | $0.20 |
| 2024-11-08 | $60,613,334.25 | $8,124,621.15 | $0.21 |
| 2024-11-09 | $59,211,598.98 | $8,847,378.43 | $0.20 |
| 2024-11-10 | $63,774,275.26 | $11,315,080.46 | $0.22 |
| 2024-11-11 | $66,683,172.98 | $16,796,559.48 | $0.23 |
| 2024-11-12 | $76,416,876.26 | $35,982,428.09 | $0.26 |
| 2024-11-13 | $73,452,432.18 | $25,994,432.84 | $0.25 |
| 2024-11-14 | $68,399,748.29 | $33,511,895.43 | $0.23 |
| 2024-11-15 | $68,708,028.29 | $29,452,999.50 | $0.24 |
| 2024-11-16 | $69,117,503.82 | $19,159,669.84 | $0.24 |
| 2024-11-17 | $74,989,717.11 | $23,912,451.75 | $0.26 |
| 2024-11-18 | $69,391,989.60 | $16,024,515.09 | $0.24 |
| 2024-11-19 | $74,282,865.85 | $18,410,967.00 | $0.25 |
| 2024-11-20 | $70,636,528.11 | $12,879,165.73 | $0.24 |
| 2024-11-21 | $65,720,540.38 | $11,444,652.85 | $0.22 |
| 2024-11-22 | $72,594,404.01 | $17,262,797.67 | $0.25 |
| 2024-11-23 | $75,560,640.15 | $14,312,919.53 | $0.26 |
| 2024-11-24 | $82,839,437.23 | $27,076,773.85 | $0.28 |
| 2024-11-25 | $90,653,274.41 | $24,626,133.46 | $0.31 |
| 2024-11-26 | $83,967,483.00 | $21,100,884.41 | $0.29 |
| 2024-11-27 | $80,774,537.81 | $18,010,340.29 | $0.28 |
| 2024-11-28 | $90,339,811.09 | $19,902,115.72 | $0.31 |
| 2024-11-29 | $95,101,960.51 | $30,179,089.49 | $0.33 |
| 2024-11-30 | $96,974,154.68 | $25,675,652.81 | $0.33 |
| 2024-12-01 | $106,020,113.18 | $35,439,860.57 | $0.36 |
| 2024-12-02 | $104,860,005.22 | $19,976,023.97 | $0.36 |
| 2024-12-03 | $105,440,214.02 | $31,075,423.84 | $0.36 |
| 2024-12-04 | $112,641,957.17 | $43,297,328.46 | $0.38 |
| 2024-12-05 | $113,482,188.31 | $37,946,554.64 | $0.39 |
| 2024-12-06 | $119,248,668.50 | $55,876,613.13 | $0.41 |
| 2024-12-07 | $124,027,532.91 | $36,163,455.56 | $0.42 |
| 2024-12-08 | $122,756,806.05 | $25,789,610.54 | $0.42 |
| 2024-12-09 | $123,921,573.90 | $20,817,354.39 | $0.42 |
| 2024-12-10 | $96,346,987.81 | $34,178,854.68 | $0.33 |
| 2024-12-11 | $93,517,830.90 | $31,756,874.00 | $0.32 |
| 2024-12-12 | $103,734,197.12 | $21,425,159.81 | $0.35 |
| 2024-12-13 | $106,586,838.76 | $23,538,712.77 | $0.36 |
| 2024-12-14 | $106,500,977.59 | $20,236,036.86 | $0.36 |
| 2024-12-15 | $100,189,757.02 | $13,227,203.45 | $0.34 |
| 2024-12-16 | $104,525,684.39 | $14,225,185.68 | $0.36 |
| 2024-12-17 | $99,639,235.09 | $16,853,742.68 | $0.34 |
| 2024-12-18 | $90,164,425.37 | $15,989,024.21 | $0.31 |
| 2024-12-19 | $80,340,129.73 | $21,376,065.12 | $0.27 |
| 2024-12-20 | $74,056,529.33 | $25,017,790.70 | $0.25 |
| 2024-12-21 | $80,322,651.16 | $32,982,431.51 | $0.27 |
| 2024-12-22 | $76,984,946.73 | $13,307,705.61 | $0.26 |
| 2024-12-23 | $78,178,715.66 | $10,512,878.47 | $0.27 |
| 2024-12-24 | $85,521,536.34 | $15,431,798.90 | $0.29 |
| 2024-12-25 | $89,028,138.83 | $10,789,811.89 | $0.30 |
| 2024-12-26 | $88,358,109.37 | $9,663,094.80 | $0.30 |
| 2024-12-27 | $80,723,482.51 | $7,374,499.73 | $0.28 |
| 2024-12-28 | $82,514,255.76 | $10,071,959.86 | $0.28 |
| 2024-12-29 | $84,946,142.56 | $6,396,377.30 | $0.29 |
| 2024-12-30 | $80,583,247.39 | $5,051,770.47 | $0.28 |
| 2024-12-31 | $80,939,958.45 | $9,164,851.19 | $0.28 |
| 2025-01-01 | $78,736,416.12 | $6,829,628.31 | $0.27 |
| 2025-01-02 | $80,265,121.56 | $5,463,367.64 | $0.27 |
| 2025-01-03 | $89,909,711.17 | $17,602,073.13 | $0.31 |
| 2025-01-04 | $91,007,069.28 | $9,406,123.17 | $0.31 |
| 2025-01-05 | $92,924,461.09 | $8,920,141.44 | $0.32 |
| 2025-01-06 | $94,848,855.01 | $6,806,526.04 | $0.32 |
| 2025-01-07 | $94,060,347.41 | $10,389,805.00 | $0.32 |
| 2025-01-08 | $106,858,246.54 | $9,128,229.77 | $0.28 |
| 2025-01-09 | $99,217,447.14 | $8,741,407.64 | $0.26 |
| 2025-01-10 | $95,727,764.80 | $6,181,671.98 | $0.25 |
| 2025-01-11 | $105,523,014.16 | $12,096,193.08 | $0.28 |
| 2025-01-12 | $101,462,917.67 | $6,095,831.19 | $0.27 |
| 2025-01-13 | $96,745,025.82 | $4,965,159.07 | $0.25 |
| 2025-01-14 | $89,821,823.47 | $12,319,077.49 | $0.24 |
| 2025-01-15 | $94,122,735.74 | $7,401,880.94 | $0.25 |
| 2025-01-16 | $100,969,062.56 | $8,577,223.29 | $0.27 |
| 2025-01-17 | $96,127,221.04 | $8,113,195.48 | $0.25 |
| 2025-01-18 | $103,332,847.07 | $7,543,052.09 | $0.27 |
| 2025-01-19 | $93,415,773.17 | $6,726,850.63 | $0.25 |
| 2025-01-20 | $81,940,446.51 | $12,382,462.95 | $0.21 |
| 2025-01-21 | $83,618,590.49 | $18,355,272.42 | $0.22 |
| 2025-01-22 | $85,878,800.81 | $11,130,411.37 | $0.23 |
| 2025-01-23 | $83,621,651.60 | $6,198,446.38 | $0.22 |
| 2025-01-24 | $82,878,943.62 | $13,193,967.14 | $0.22 |
| 2025-01-25 | $78,044,326.56 | $8,266,814.55 | $0.21 |
| 2025-01-26 | $78,495,562.69 | $7,825,252.05 | $0.21 |
| 2025-01-27 | $76,944,109.19 | $8,258,914.95 | $0.20 |
| 2025-01-28 | $74,483,238.44 | $17,959,423.06 | $0.20 |
| 2025-01-29 | $67,683,071.33 | $5,904,889.51 | $0.17 |
| 2025-01-30 | $71,674,067.10 | $7,739,632.83 | $0.18 |
| 2025-01-31 | $75,798,762.84 | $7,112,657.04 | $0.19 |
| 2025-02-01 | $76,322,112.20 | $5,985,709.13 | $0.19 |
| 2025-02-02 | $68,604,637.93 | $3,572,972.17 | $0.17 |
| 2025-02-03 | $56,938,848.68 | $8,153,124.37 | $0.14 |
| 2025-02-04 | $56,495,116.55 | $16,909,846.40 | $0.14 |
| 2025-02-05 | $51,259,978.59 | $7,949,154.63 | $0.13 |
| 2025-02-06 | $49,755,883.60 | $4,578,125.40 | $0.13 |
| 2025-02-07 | $46,027,846.84 | $4,726,335.58 | $0.12 |
| 2025-02-08 | $45,598,336.31 | $5,122,303.26 | $0.12 |
| 2025-02-09 | $49,171,834.64 | $5,380,423.87 | $0.12 |
| 2025-02-10 | $48,245,475.49 | $4,352,762.52 | $0.12 |
| 2025-02-11 | $50,811,743.20 | $11,440,426.84 | $0.13 |
| 2025-02-12 | $49,480,595.18 | $5,626,701.62 | $0.13 |
| 2025-02-13 | $55,656,213.51 | $11,000,145.38 | $0.14 |
| 2025-02-14 | $53,801,697.28 | $12,630,027.16 | $0.14 |
| 2025-02-15 | $54,801,362.34 | $7,494,774.50 | $0.14 |
| 2025-02-16 | $53,378,291.29 | $6,421,641.50 | $0.14 |
| 2025-02-17 | $52,189,478.64 | $4,403,634.84 | $0.13 |
| 2025-02-18 | $51,027,661.91 | $5,125,502.28 | $0.13 |
| 2025-02-19 | $48,100,174.93 | $5,263,077.73 | $0.12 |
| 2025-02-20 | $48,211,235.70 | $4,761,314.43 | $0.12 |
| 2025-02-21 | $50,320,564.31 | $6,574,029.79 | $0.13 |
| 2025-02-22 | $48,591,234.30 | $6,754,449.52 | $0.12 |
| 2025-02-23 | $52,129,674.04 | $4,049,053.46 | $0.13 |
| 2025-02-24 | $50,712,017.95 | $4,606,159.92 | $0.13 |
| 2025-02-25 | $42,661,022.25 | $4,870,171.26 | $0.11 |
| 2025-02-26 | $44,018,906.28 | $9,262,156.81 | $0.11 |
| 2025-02-27 | $45,062,476.35 | $7,471,457.72 | $0.11 |
| 2025-02-28 | $45,268,293.93 | $5,936,532.26 | $0.11 |
| 2025-03-01 | $45,579,807.46 | $8,496,704.96 | $0.12 |
| 2025-03-02 | $44,243,539.29 | $3,992,427.70 | $0.11 |
| 2025-03-03 | $47,953,162.33 | $7,514,602.03 | $0.12 |
| 2025-03-04 | $39,619,456.90 | $7,353,726.97 | $0.10 |
| 2025-03-05 | $37,802,344.77 | $9,029,365.53 | $0.10 |
| 2025-03-06 | $39,069,041.05 | $5,174,840.50 | $0.10 |
| 2025-03-07 | $38,266,545.08 | $4,473,412.54 | $0.10 |
| 2025-03-08 | $37,850,853.15 | $5,456,096.20 | $0.10 |
| 2025-03-09 | $36,784,305.27 | $4,727,122.77 | $0.09 |
| 2025-03-10 | $32,293,835.78 | $5,021,356.73 | $0.08 |
| 2025-03-11 | $30,437,457.52 | $6,881,058.40 | $0.08 |
| 2025-03-12 | $31,910,966.66 | $8,772,791.27 | $0.08 |
| 2025-03-13 | $34,053,463.17 | $6,253,714.55 | $0.08 |
| 2025-03-14 | $33,055,023.86 | $3,588,373.27 | $0.08 |
| 2025-03-15 | $34,562,537.76 | $3,296,905.52 | $0.08 |
| 2025-03-16 | $35,873,885.29 | $3,467,885.20 | $0.09 |
| 2025-03-17 | $33,471,585.27 | $4,326,859.21 | $0.08 |
| 2025-03-18 | $35,948,870.83 | $3,536,150.56 | $0.09 |
| 2025-03-19 | $34,674,525.57 | $3,252,941.44 | $0.08 |
| 2025-03-20 | $36,254,235.94 | $4,696,382.57 | $0.09 |
| 2025-03-21 | $34,540,969.93 | $3,313,809.32 | $0.08 |
| 2025-03-22 | $33,350,981.94 | $2,695,252.78 | $0.08 |
| 2025-03-23 | $34,671,017.24 | $4,248,258.08 | $0.08 |
| 2025-03-24 | $34,123,065.65 | $2,744,592.81 | $0.08 |
| 2025-03-25 | $35,758,055.01 | $4,699,251.92 | $0.09 |
| 2025-03-26 | $37,576,512.11 | $3,289,192.84 | $0.09 |
| 2025-03-27 | $37,122,547.25 | $6,379,235.50 | $0.09 |
| 2025-03-28 | $37,722,891.66 | $4,757,253.32 | $0.09 |
| 2025-03-29 | $33,347,022.72 | $6,484,874.52 | $0.08 |
| 2025-03-30 | $30,798,407.83 | $4,975,935.00 | $0.07 |
| 2025-03-31 | $30,272,968.54 | $3,094,618.17 | $0.07 |
| 2025-04-01 | $29,730,153.17 | $5,005,039.22 | $0.07 |
| 2025-04-02 | $29,707,579.66 | $5,504,879.56 | $0.07 |
| 2025-04-03 | $26,487,076.26 | $6,230,886.74 | $0.06 |
| 2025-04-04 | $25,786,022.36 | $5,612,596.77 | $0.06 |
| 2025-04-05 | $26,043,585.31 | $3,772,831.11 | $0.06 |
| 2025-04-06 | $25,891,341.25 | $2,276,921.29 | $0.06 |
| 2025-04-07 | $22,286,493.81 | $5,205,303.18 | $0.05 |
| 2025-04-08 | $23,481,075.67 | $7,157,868.64 | $0.05 |
| 2025-04-09 | $22,132,002.82 | $3,197,396.72 | $0.05 |
| 2025-04-10 | $25,364,805.97 | $5,224,024.72 | $0.06 |
| 2025-04-11 | $24,187,312.57 | $3,298,842.19 | $0.06 |
| 2025-04-12 | $25,190,087.28 | $3,266,516.29 | $0.06 |
| 2025-04-13 | $25,993,155.49 | $5,202,930.72 | $0.06 |
| 2025-04-14 | $23,930,354.78 | $6,501,494.54 | $0.06 |
| 2025-04-15 | $23,966,282.29 | $3,677,251.80 | $0.06 |
| 2025-04-16 | $23,914,781.05 | $4,425,297.75 | $0.06 |
| 2025-04-17 | $23,465,114.01 | $3,303,781.94 | $0.06 |
| 2025-04-18 | $24,662,055.16 | $4,109,652.96 | $0.06 |
| 2025-04-19 | $25,838,576.49 | $3,924,558.82 | $0.06 |
| 2025-04-20 | $28,042,611.72 | $3,684,640.24 | $0.07 |
| 2025-04-21 | $29,950,073.05 | $8,912,907.99 | $0.07 |
| 2025-04-22 | $30,478,548.25 | $7,707,425.18 | $0.07 |
| 2025-04-23 | $33,387,715.92 | $7,128,072.63 | $0.08 |
| 2025-04-24 | $32,753,107.61 | $6,341,630.91 | $0.08 |
| 2025-04-25 | $33,795,005.68 | $5,012,362.92 | $0.08 |
| 2025-04-26 | $34,908,538.69 | $6,724,455.35 | $0.08 |
| 2025-04-27 | $37,633,014.38 | $10,748,165.49 | $0.09 |
| 2025-04-28 | $35,246,749.66 | $6,282,337.76 | $0.08 |
| 2025-04-29 | $36,340,932.19 | $6,755,166.78 | $0.09 |
| 2025-04-30 | $34,969,764.65 | $4,879,118.09 | $0.08 |
| 2025-05-01 | $38,724,268.52 | $6,779,190.19 | $0.09 |
| 2025-05-02 | $37,148,081.57 | $8,132,858.53 | $0.08 |
| 2025-05-03 | $36,698,241.98 | $4,228,215.30 | $0.08 |
| 2025-05-04 | $32,758,621.65 | $4,838,452.44 | $0.07 |
| 2025-05-05 | $31,382,429.46 | $3,483,245.64 | $0.07 |
| 2025-05-06 | $31,435,582.37 | $3,840,619.56 | $0.07 |
| 2025-05-07 | $30,592,353.00 | $3,836,330.69 | $0.07 |
| 2025-05-08 | $30,344,616.13 | $4,493,251.01 | $0.07 |
| 2025-05-09 | $35,447,939.57 | $9,792,215.12 | $0.08 |
| 2025-05-10 | $39,353,154.47 | $9,756,780.22 | $0.09 |
| 2025-05-11 | $45,083,641.90 | $25,531,705.75 | $0.10 |
| 2025-05-12 | $44,366,604.53 | $13,850,434.17 | $0.10 |
| 2025-05-13 | $44,609,906.54 | $15,036,243.66 | $0.10 |
| 2025-05-14 | $48,650,818.79 | $12,162,808.88 | $0.11 |
| 2025-05-15 | $45,133,436.96 | $9,484,383.43 | $0.10 |
| 2025-05-16 | $39,673,174.13 | $7,796,345.70 | $0.09 |
| 2025-05-17 | $38,512,536.95 | $5,576,221.19 | $0.09 |
| 2025-05-18 | $36,999,180.38 | $4,554,626.18 | $0.08 |
| 2025-05-19 | $39,190,171.23 | $4,422,543.16 | $0.09 |
| 2025-05-20 | $37,951,917.56 | $5,040,772.76 | $0.09 |
| 2025-05-21 | $38,432,461.47 | $4,003,411.31 | $0.09 |
| 2025-05-22 | $39,628,800.47 | $5,432,337.09 | $0.09 |
| 2025-05-23 | $43,710,690.77 | $9,962,005.40 | $0.10 |
| 2025-05-24 | $38,089,761.09 | $10,748,406.24 | $0.09 |
| 2025-05-25 | $37,923,416.39 | $4,264,272.16 | $0.09 |
| 2025-05-26 | $36,833,269.06 | $4,557,923.67 | $0.08 |
| 2025-05-27 | $37,006,610.38 | $4,695,042.18 | $0.08 |
| 2025-05-28 | $38,920,728.00 | $5,551,789.95 | $0.09 |
| 2025-05-29 | $38,224,038.93 | $4,507,711.67 | $0.09 |
| 2025-05-30 | $36,742,372.67 | $6,737,132.08 | $0.08 |
| 2025-05-31 | $31,248,652.29 | $8,428,096.34 | $0.07 |
| 2025-06-01 | $31,929,651.83 | $4,438,421.61 | $0.07 |
| 2025-06-02 | $32,582,533.64 | $3,304,804.96 | $0.07 |
| 2025-06-03 | $32,995,538.55 | $3,189,978.60 | $0.07 |
| 2025-06-04 | $34,110,504.39 | $3,458,785.08 | $0.07 |
| 2025-06-05 | $32,464,134.74 | $3,028,559.45 | $0.07 |
| 2025-06-05 | $30,048,585.55 | $3,904,593.12 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
