Radiant Capital RDNT #1549
$0.004417 8.61% (1d)
Market Overview
Radiant Capital current market price is $0.004417 with a 24 hour trading volume of $8,118.51K. The total available supply of Radiant Capital is 1.50B RDNT with a maximum supply of 1.50B RDNT. It has secured Rank 1549 in the cryptocurrency market with a marketcap of $5,713.94K. The RDNT price is 5.63% up in the last one hour.
The high price of the Radiant Capital is $0.004940 and low price is $0.004178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radiant Capital Rank
1549
Radiant Capital Price
$0.004417
Market Cap
$5,713.94K 8.08%
Fully Diluted Valuation
$6,633.45K
Trading Volume(24h)
$8,118.51K
Circulating Supply
1.29B RDNT
Total Supply
1.50B RDNT
Max Supply
1.50B RDNT
High(24h)
$0.004940
Low(24h)
$0.004178
All-time High
$0.585 99.25%
16 Sep 2022
All-time Low
$0.004178 4.4%
19 Mar 2026
Cryptocurrency Radiant Capital Calculator
Want to convert more cryptocurrencies?
Radiant Capital Price Chart
1h
5.63%
24h
8.61%
7d
20.63%
14d
22.84%
30d
25.33%
60d
55.91%
200d
79.36%
1y
83.36%
Radiant Capital Historical Data
Historical data of Radiant Capital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $35,719,280.06 | $12,375,193.54 | $0.03 |
| 2025-03-02 | $34,954,100.19 | $7,554,695.74 | $0.03 |
| 2025-03-03 | $38,301,278.72 | $11,193,504.52 | $0.03 |
| 2025-03-04 | $32,572,354.01 | $14,587,790.65 | $0.03 |
| 2025-03-05 | $32,626,262.59 | $14,226,913.17 | $0.03 |
| 2025-03-06 | $34,795,781.01 | $10,783,746.02 | $0.03 |
| 2025-03-07 | $33,480,192.69 | $8,012,578.29 | $0.03 |
| 2025-03-08 | $33,100,143.38 | $9,544,823.15 | $0.03 |
| 2025-03-09 | $32,593,728.95 | $4,063,189.45 | $0.03 |
| 2025-03-10 | $29,209,127.15 | $5,715,188.19 | $0.02 |
| 2025-03-11 | $28,091,423.65 | $8,948,894.71 | $0.02 |
| 2025-03-12 | $28,894,253.68 | $10,408,387.34 | $0.02 |
| 2025-03-13 | $29,167,334.23 | $6,895,248.42 | $0.02 |
| 2025-03-14 | $28,697,487.65 | $5,627,593.85 | $0.02 |
| 2025-03-15 | $29,549,179.38 | $5,196,103.75 | $0.02 |
| 2025-03-16 | $30,366,906.66 | $4,156,503.41 | $0.03 |
| 2025-03-17 | $28,738,786.50 | $5,012,406.31 | $0.02 |
| 2025-03-18 | $30,856,910.54 | $6,090,044.27 | $0.03 |
| 2025-03-19 | $35,009,611.91 | $46,419,162.16 | $0.03 |
| 2025-03-20 | $33,059,070.17 | $31,968,159.97 | $0.03 |
| 2025-03-21 | $32,109,230.48 | $9,091,885.59 | $0.03 |
| 2025-03-22 | $31,887,783.69 | $5,601,219.73 | $0.03 |
| 2025-03-23 | $31,559,638.83 | $5,619,476.83 | $0.03 |
| 2025-03-24 | $31,678,776.38 | $4,651,409.80 | $0.03 |
| 2025-03-25 | $32,359,575.78 | $6,681,694.34 | $0.03 |
| 2025-03-26 | $32,560,256.95 | $6,381,579.34 | $0.03 |
| 2025-03-27 | $31,392,194.62 | $7,596,522.78 | $0.03 |
| 2025-03-28 | $32,122,339.99 | $4,612,363.72 | $0.03 |
| 2025-03-29 | $28,782,120.99 | $6,773,893.93 | $0.02 |
| 2025-03-30 | $27,169,958.03 | $4,706,080.15 | $0.02 |
| 2025-03-31 | $27,047,252.24 | $3,667,160.97 | $0.02 |
| 2025-04-01 | $27,234,046.50 | $4,772,803.65 | $0.02 |
| 2025-04-02 | $27,276,131.27 | $4,366,517.36 | $0.02 |
| 2025-04-03 | $25,145,732.80 | $6,005,703.52 | $0.02 |
| 2025-04-04 | $24,514,595.19 | $5,673,815.21 | $0.02 |
| 2025-04-05 | $24,133,138.12 | $5,460,449.65 | $0.02 |
| 2025-04-06 | $23,837,750.65 | $3,316,735.65 | $0.02 |
| 2025-04-07 | $20,922,669.61 | $5,685,396.40 | $0.02 |
| 2025-04-08 | $21,711,332.47 | $10,179,478.56 | $0.02 |
| 2025-04-09 | $20,388,715.94 | $4,060,656.81 | $0.02 |
| 2025-04-10 | $22,976,228.50 | $7,808,691.56 | $0.02 |
| 2025-04-11 | $21,621,551.53 | $4,396,389.30 | $0.02 |
| 2025-04-12 | $22,484,587.12 | $4,373,896.21 | $0.02 |
| 2025-04-13 | $23,526,211.65 | $3,315,606.00 | $0.02 |
| 2025-04-14 | $21,609,444.20 | $4,440,403.93 | $0.02 |
| 2025-04-15 | $22,018,273.92 | $3,790,028.10 | $0.02 |
| 2025-04-16 | $21,945,655.99 | $4,930,645.44 | $0.02 |
| 2025-04-17 | $21,613,565.12 | $3,972,960.58 | $0.02 |
| 2025-04-18 | $21,772,834.16 | $3,224,442.13 | $0.02 |
| 2025-04-19 | $23,248,124.62 | $3,281,137.05 | $0.02 |
| 2025-04-20 | $24,683,890.15 | $5,383,937.09 | $0.02 |
| 2025-04-21 | $25,424,156.27 | $5,749,930.22 | $0.02 |
| 2025-04-22 | $25,507,090.66 | $5,951,741.98 | $0.02 |
| 2025-04-23 | $27,221,032.90 | $6,761,991.48 | $0.02 |
| 2025-04-24 | $28,339,792.35 | $6,857,274.07 | $0.02 |
| 2025-04-25 | $31,249,619.88 | $37,081,149.64 | $0.03 |
| 2025-04-26 | $33,530,425.57 | $103,493,153.05 | $0.03 |
| 2025-04-27 | $34,000,095.04 | $15,718,653.32 | $0.03 |
| 2025-04-28 | $31,127,909.98 | $9,674,160.37 | $0.03 |
| 2025-04-29 | $31,417,465.46 | $8,702,834.38 | $0.03 |
| 2025-04-30 | $30,482,796.35 | $5,785,526.07 | $0.03 |
| 2025-05-01 | $31,726,907.03 | $7,717,498.06 | $0.03 |
| 2025-05-02 | $31,259,704.80 | $7,320,786.57 | $0.03 |
| 2025-05-03 | $30,877,529.76 | $4,739,558.05 | $0.03 |
| 2025-05-04 | $29,106,045.80 | $5,096,374.52 | $0.02 |
| 2025-05-05 | $27,856,295.35 | $5,334,154.56 | $0.02 |
| 2025-05-06 | $27,916,985.63 | $4,707,469.74 | $0.02 |
| 2025-05-07 | $27,372,744.70 | $4,342,121.08 | $0.02 |
| 2025-05-08 | $28,018,234.14 | $5,822,161.07 | $0.02 |
| 2025-05-09 | $31,464,644.42 | $8,777,945.44 | $0.03 |
| 2025-05-10 | $34,052,870.07 | $8,738,987.59 | $0.03 |
| 2025-05-11 | $36,244,728.84 | $10,327,936.60 | $0.03 |
| 2025-05-12 | $37,484,218.15 | $11,528,246.16 | $0.03 |
| 2025-05-13 | $37,386,903.73 | $10,327,905.81 | $0.03 |
| 2025-05-14 | $40,713,706.09 | $12,597,589.36 | $0.03 |
| 2025-05-15 | $38,732,720.36 | $11,305,457.87 | $0.03 |
| 2025-05-16 | $35,372,699.98 | $9,170,590.24 | $0.03 |
| 2025-05-17 | $34,863,628.99 | $6,012,413.91 | $0.03 |
| 2025-05-18 | $31,262,764.42 | $10,659,714.38 | $0.03 |
| 2025-05-19 | $32,252,541.59 | $6,342,746.43 | $0.03 |
| 2025-05-20 | $31,789,128.78 | $5,571,649.05 | $0.03 |
| 2025-05-21 | $32,390,169.37 | $5,013,442.87 | $0.03 |
| 2025-05-22 | $33,244,945.76 | $6,726,055.57 | $0.03 |
| 2025-05-23 | $35,428,072.67 | $6,910,631.82 | $0.03 |
| 2025-05-24 | $32,036,207.09 | $7,179,324.35 | $0.03 |
| 2025-05-25 | $31,682,214.25 | $5,149,452.53 | $0.03 |
| 2025-05-26 | $31,773,832.72 | $5,029,225.53 | $0.03 |
| 2025-05-27 | $31,461,820.11 | $4,542,621.79 | $0.03 |
| 2025-05-28 | $33,047,163.81 | $5,081,847.62 | $0.03 |
| 2025-05-29 | $33,036,301.20 | $5,223,253.82 | $0.03 |
| 2025-05-30 | $32,008,448.28 | $7,616,566.65 | $0.03 |
| 2025-05-31 | $28,008,776.49 | $10,523,866.08 | $0.02 |
| 2025-06-01 | $29,154,287.89 | $7,895,330.84 | $0.02 |
| 2025-06-02 | $30,179,534.72 | $5,286,848.46 | $0.02 |
| 2025-06-03 | $30,349,522.27 | $4,604,132.27 | $0.02 |
| 2025-06-04 | $30,386,556.15 | $4,691,888.00 | $0.02 |
| 2025-06-05 | $29,387,392.72 | $4,329,779.68 | $0.02 |
| 2025-06-06 | $27,107,816.43 | $5,539,813.95 | $0.02 |
| 2025-06-07 | $27,834,840.85 | $4,023,164.66 | $0.02 |
| 2025-06-08 | $28,979,402.37 | $3,311,302.23 | $0.02 |
| 2025-06-09 | $28,597,384.85 | $3,063,485.87 | $0.02 |
| 2025-06-10 | $30,865,277.12 | $4,082,132.63 | $0.03 |
| 2025-06-11 | $31,979,249.19 | $5,955,912.90 | $0.03 |
| 2025-06-12 | $30,465,580.25 | $4,922,773.66 | $0.02 |
| 2025-06-13 | $28,049,003.78 | $4,633,219.01 | $0.02 |
| 2025-06-14 | $27,141,269.53 | $5,989,963.18 | $0.02 |
| 2025-06-15 | $26,486,810.72 | $3,627,720.40 | $0.02 |
| 2025-06-16 | $26,777,397.72 | $3,536,068.63 | $0.02 |
| 2025-06-17 | $27,527,024.35 | $11,026,383.61 | $0.02 |
| 2025-06-18 | $26,225,040.41 | $5,953,950.39 | $0.02 |
| 2025-06-19 | $26,352,346.22 | $5,127,101.72 | $0.02 |
| 2025-06-20 | $26,093,554.62 | $4,021,479.69 | $0.02 |
| 2025-06-21 | $25,356,010.88 | $4,719,990.00 | $0.02 |
| 2025-06-22 | $23,505,762.85 | $3,826,623.63 | $0.02 |
| 2025-06-23 | $23,060,868.94 | $5,663,118.33 | $0.02 |
| 2025-06-24 | $25,914,223.94 | $6,022,155.80 | $0.02 |
| 2025-06-25 | $26,247,627.10 | $4,422,703.24 | $0.02 |
| 2025-06-26 | $26,310,831.86 | $3,914,169.34 | $0.02 |
| 2025-06-27 | $25,563,225.53 | $5,291,262.15 | $0.02 |
| 2025-06-28 | $25,430,442.59 | $6,086,575.45 | $0.02 |
| 2025-06-29 | $25,729,722.27 | $3,841,325.47 | $0.02 |
| 2025-06-30 | $27,396,484.44 | $5,103,218.04 | $0.02 |
| 2025-07-01 | $25,586,642.90 | $5,330,783.62 | $0.02 |
| 2025-07-02 | $24,226,681.06 | $12,105,318.39 | $0.02 |
| 2025-07-03 | $26,440,322.61 | $6,148,671.00 | $0.02 |
| 2025-07-04 | $25,941,007.61 | $5,101,176.83 | $0.02 |
| 2025-07-05 | $23,897,600.45 | $5,226,121.14 | $0.02 |
| 2025-07-06 | $24,021,673.54 | $4,302,875.05 | $0.02 |
| 2025-07-07 | $24,413,400.58 | $4,175,592.51 | $0.02 |
| 2025-07-08 | $24,103,335.10 | $5,447,360.91 | $0.02 |
| 2025-07-09 | $24,628,384.91 | $3,661,641.93 | $0.02 |
| 2025-07-10 | $26,128,887.42 | $5,701,039.14 | $0.02 |
| 2025-07-11 | $28,574,185.80 | $6,158,716.47 | $0.02 |
| 2025-07-12 | $29,456,551.08 | $13,917,564.01 | $0.02 |
| 2025-07-13 | $31,329,070.15 | $31,767,056.17 | $0.02 |
| 2025-07-14 | $31,790,460.50 | $37,238,610.34 | $0.02 |
| 2025-07-15 | $30,046,246.43 | $18,056,544.85 | $0.02 |
| 2025-07-16 | $31,264,334.48 | $12,682,393.98 | $0.02 |
| 2025-07-17 | $32,810,552.85 | $55,829,724.17 | $0.03 |
| 2025-07-18 | $32,403,356.44 | $15,405,637.76 | $0.03 |
| 2025-07-19 | $31,524,409.28 | $11,667,730.50 | $0.02 |
| 2025-07-20 | $32,469,076.35 | $5,649,217.80 | $0.03 |
| 2025-07-21 | $33,605,440.74 | $8,449,383.28 | $0.03 |
| 2025-07-22 | $34,540,128.26 | $11,512,144.79 | $0.03 |
| 2025-07-23 | $34,361,565.25 | $10,534,892.46 | $0.03 |
| 2025-07-24 | $31,420,115.53 | $10,992,451.26 | $0.02 |
| 2025-07-25 | $30,295,040.91 | $8,108,378.10 | $0.02 |
| 2025-07-26 | $31,093,964.91 | $9,224,436.05 | $0.02 |
| 2025-07-27 | $30,921,310.36 | $4,516,755.32 | $0.02 |
| 2025-07-28 | $32,047,938.84 | $5,618,269.21 | $0.02 |
| 2025-07-29 | $29,505,443.96 | $7,991,038.58 | $0.02 |
| 2025-07-30 | $28,747,513.92 | $7,107,727.57 | $0.02 |
| 2025-07-31 | $28,513,713.25 | $7,344,551.62 | $0.02 |
| 2025-08-01 | $27,022,859.61 | $6,429,116.15 | $0.02 |
| 2025-08-02 | $26,083,176.52 | $8,874,953.62 | $0.02 |
| 2025-08-03 | $25,858,024.24 | $4,034,057.73 | $0.02 |
| 2025-08-04 | $26,488,819.69 | $3,653,411.77 | $0.02 |
| 2025-08-05 | $27,737,117.82 | $4,988,117.67 | $0.02 |
| 2025-08-06 | $26,659,912.01 | $4,756,137.99 | $0.02 |
| 2025-08-07 | $27,236,311.87 | $4,712,668.86 | $0.02 |
| 2025-08-08 | $28,737,390.51 | $5,201,098.38 | $0.02 |
| 2025-08-09 | $29,530,160.08 | $4,754,708.48 | $0.02 |
| 2025-08-10 | $30,735,540.68 | $5,062,130.32 | $0.02 |
| 2025-08-11 | $30,906,299.18 | $13,940,610.51 | $0.02 |
| 2025-08-12 | $28,943,490.54 | $9,274,585.38 | $0.02 |
| 2025-08-13 | $30,855,792.47 | $7,755,346.54 | $0.02 |
| 2025-08-14 | $31,785,905.45 | $8,349,540.12 | $0.02 |
| 2025-08-15 | $28,442,326.76 | $7,030,648.58 | $0.02 |
| 2025-08-16 | $28,078,194.57 | $4,958,157.14 | $0.02 |
| 2025-08-17 | $29,368,127.24 | $4,367,753.10 | $0.02 |
| 2025-08-18 | $29,021,320.63 | $4,187,164.87 | $0.02 |
| 2025-08-19 | $27,759,926.65 | $4,792,441.25 | $0.02 |
| 2025-08-20 | $26,795,158.41 | $5,089,224.23 | $0.02 |
| 2025-08-21 | $28,410,307.91 | $4,712,180.89 | $0.02 |
| 2025-08-22 | $27,331,442.60 | $4,100,209.18 | $0.02 |
| 2025-08-23 | $29,872,641.37 | $7,353,794.24 | $0.02 |
| 2025-08-24 | $29,644,697.77 | $4,248,186.52 | $0.02 |
| 2025-08-25 | $28,963,294.22 | $8,750,327.93 | $0.02 |
| 2025-08-26 | $26,114,254.87 | $6,232,972.25 | $0.02 |
| 2025-08-27 | $27,406,305.39 | $5,546,026.39 | $0.02 |
| 2025-08-28 | $27,314,994.86 | $4,819,827.13 | $0.02 |
| 2025-08-29 | $28,235,803.11 | $4,578,859.10 | $0.02 |
| 2025-08-30 | $27,031,025.79 | $5,366,543.22 | $0.02 |
| 2025-08-31 | $27,195,408.91 | $3,030,362.63 | $0.02 |
| 2025-09-01 | $26,666,728.42 | $3,086,025.69 | $0.02 |
| 2025-09-02 | $25,793,955.59 | $4,335,393.16 | $0.02 |
| 2025-09-03 | $26,641,120.24 | $3,639,645.11 | $0.02 |
| 2025-09-04 | $26,795,867.76 | $2,791,788.21 | $0.02 |
| 2025-09-05 | $25,780,377.28 | $3,492,076.88 | $0.02 |
| 2025-09-06 | $26,301,743.46 | $3,952,745.08 | $0.02 |
| 2025-09-07 | $26,166,516.52 | $2,687,205.53 | $0.02 |
| 2025-09-08 | $26,650,654.87 | $2,650,441.37 | $0.02 |
| 2025-09-09 | $27,333,809.11 | $4,170,557.47 | $0.02 |
| 2025-09-10 | $27,396,864.18 | $6,027,432.12 | $0.02 |
| 2025-09-11 | $28,373,204.82 | $6,986,093.55 | $0.02 |
| 2025-09-12 | $28,319,596.64 | $6,904,245.16 | $0.02 |
| 2025-09-13 | $29,310,211.36 | $6,892,069.97 | $0.02 |
| 2025-09-14 | $29,591,326.90 | $5,571,085.31 | $0.02 |
| 2025-09-15 | $28,043,722.43 | $4,265,672.63 | $0.02 |
| 2025-09-16 | $26,978,102.17 | $4,816,224.21 | $0.02 |
| 2025-09-17 | $27,587,816.18 | $4,633,369.19 | $0.02 |
| 2025-09-18 | $28,580,033.83 | $4,830,374.35 | $0.02 |
| 2025-09-19 | $28,974,465.83 | $4,931,266.31 | $0.02 |
| 2025-09-20 | $27,351,207.72 | $5,558,973.46 | $0.02 |
| 2025-09-21 | $27,993,029.34 | $3,741,874.56 | $0.02 |
| 2025-09-22 | $27,821,651.58 | $11,986,800.20 | $0.02 |
| 2025-09-23 | $25,332,077.13 | $7,586,038.09 | $0.02 |
| 2025-09-24 | $24,720,492.76 | $5,732,042.70 | $0.02 |
| 2025-09-25 | $25,179,163.00 | $4,049,693.35 | $0.02 |
| 2025-09-26 | $23,275,406.86 | $7,995,167.51 | $0.02 |
| 2025-09-27 | $25,202,947.11 | $3,859,603.15 | $0.02 |
| 2025-09-28 | $25,591,994.51 | $8,894,289.44 | $0.02 |
| 2025-09-29 | $25,974,667.38 | $2,867,331.35 | $0.02 |
| 2025-09-30 | $25,545,891.93 | $2,876,549.33 | $0.02 |
| 2025-10-01 | $24,763,744.75 | $3,609,659.01 | $0.02 |
| 2025-10-02 | $26,317,541.85 | $3,478,891.64 | $0.02 |
| 2025-10-03 | $27,252,516.69 | $3,541,982.14 | $0.02 |
| 2025-10-04 | $27,575,766.47 | $3,051,581.68 | $0.02 |
| 2025-10-05 | $26,627,652.33 | $3,902,654.28 | $0.02 |
| 2025-10-06 | $26,510,093.86 | $3,563,029.82 | $0.02 |
| 2025-10-07 | $27,586,256.27 | $7,038,251.13 | $0.02 |
| 2025-10-08 | $26,660,095.92 | $6,134,233.19 | $0.02 |
| 2025-10-09 | $27,966,868.73 | $5,177,102.76 | $0.02 |
| 2025-10-10 | $29,440,178.07 | $25,628,021.37 | $0.02 |
| 2025-10-11 | $18,850,723.11 | $31,450,058.65 | $0.01 |
| 2025-10-12 | $30,634,827.42 | $276,891,129.34 | $0.02 |
| 2025-10-13 | $31,028,241.24 | $159,766,734.41 | $0.02 |
| 2025-10-14 | $30,711,307.69 | $47,689,105.79 | $0.02 |
| 2025-10-15 | $28,311,047.73 | $28,550,472.83 | $0.02 |
| 2025-10-16 | $25,438,842.72 | $17,915,319.17 | $0.02 |
| 2025-10-17 | $26,148,183.55 | $75,222,532.80 | $0.02 |
| 2025-10-18 | $24,939,904.37 | $17,867,003.24 | $0.02 |
| 2025-10-19 | $25,495,390.20 | $8,012,505.68 | $0.02 |
| 2025-10-20 | $24,570,306.15 | $7,339,163.07 | $0.02 |
| 2025-10-21 | $23,903,178.82 | $7,925,608.00 | $0.02 |
| 2025-10-22 | $22,424,600.66 | $6,490,105.86 | $0.02 |
| 2025-10-23 | $21,513,126.60 | $7,469,802.94 | $0.02 |
| 2025-10-24 | $21,834,448.12 | $4,970,657.95 | $0.02 |
| 2025-10-25 | $21,885,070.00 | $4,440,699.23 | $0.02 |
| 2025-10-26 | $21,882,362.27 | $3,395,471.81 | $0.02 |
| 2025-10-27 | $22,388,108.00 | $3,858,267.64 | $0.02 |
| 2025-10-28 | $21,079,499.90 | $3,607,616.70 | $0.02 |
| 2025-10-29 | $20,340,364.36 | $4,298,081.58 | $0.02 |
| 2025-10-30 | $20,365,196.01 | $4,424,858.80 | $0.02 |
| 2025-10-31 | $19,086,755.28 | $5,024,698.14 | $0.01 |
| 2025-11-01 | $19,199,198.20 | $2,481,044.70 | $0.01 |
| 2025-11-02 | $19,743,494.10 | $3,547,803.50 | $0.02 |
| 2025-11-03 | $19,569,143.49 | $4,508,099.66 | $0.02 |
| 2025-11-04 | $17,357,373.55 | $6,623,490.39 | $0.01 |
| 2025-11-05 | $17,413,733.27 | $10,853,791.68 | $0.01 |
| 2025-11-06 | $18,098,071.96 | $4,596,855.65 | $0.01 |
| 2025-11-07 | $18,363,362.51 | $22,773,478.31 | $0.01 |
| 2025-11-08 | $19,624,058.16 | $9,041,821.92 | $0.02 |
| 2025-11-09 | $19,221,140.26 | $5,596,957.70 | $0.01 |
| 2025-11-10 | $19,224,107.27 | $4,825,016.03 | $0.01 |
| 2025-11-11 | $19,221,158.59 | $3,450,977.17 | $0.01 |
| 2025-11-12 | $17,998,969.34 | $4,020,061.39 | $0.01 |
| 2025-11-13 | $17,691,275.04 | $3,242,642.53 | $0.01 |
| 2025-11-14 | $17,064,127.52 | $3,919,853.27 | $0.01 |
| 2025-11-15 | $16,481,384.90 | $3,562,467.36 | $0.01 |
| 2025-11-16 | $16,708,643.98 | $2,427,699.82 | $0.01 |
| 2025-11-17 | $16,498,637.84 | $3,075,030.24 | $0.01 |
| 2025-11-18 | $15,905,411.00 | $3,163,463.79 | $0.01 |
| 2025-11-19 | $16,342,367.78 | $2,898,800.93 | $0.01 |
| 2025-11-20 | $15,957,619.95 | $2,656,038.63 | $0.01 |
| 2025-11-21 | $15,614,165.01 | $4,243,164.50 | $0.01 |
| 2025-11-22 | $14,959,852.88 | $4,621,792.43 | $0.01 |
| 2025-11-23 | $14,900,457.62 | $2,733,834.90 | $0.01 |
| 2025-11-24 | $14,912,296.09 | $3,731,262.12 | $0.01 |
| 2025-11-25 | $15,351,391.83 | $3,131,198.96 | $0.01 |
| 2025-11-26 | $15,268,840.57 | $2,475,093.70 | $0.01 |
| 2025-11-27 | $15,506,581.26 | $2,221,284.36 | $0.01 |
| 2025-11-28 | $15,344,414.79 | $2,416,042.23 | $0.01 |
| 2025-11-29 | $15,066,625.18 | $2,336,149.78 | $0.01 |
| 2025-11-30 | $14,498,912.08 | $2,228,228.83 | $0.01 |
| 2025-12-01 | $14,292,503.24 | $2,062,828.26 | $0.01 |
| 2025-12-02 | $13,050,544.34 | $4,052,471.32 | $0.01 |
| 2025-12-03 | $13,630,009.28 | $2,532,315.32 | $0.01 |
| 2025-12-04 | $14,096,901.12 | $2,875,218.62 | $0.01 |
| 2025-12-05 | $13,683,146.47 | $2,055,935.29 | $0.01 |
| 2025-12-06 | $13,013,333.47 | $2,803,184.69 | $0.01 |
| 2025-12-07 | $13,351,854.67 | $2,290,543.38 | $0.01 |
| 2025-12-08 | $13,037,600.71 | $2,351,278.32 | $0.01 |
| 2025-12-09 | $15,348,460.62 | $67,480,132.79 | $0.01 |
| 2025-12-10 | $15,413,252.83 | $32,989,218.46 | $0.01 |
| 2025-12-11 | $14,164,290.41 | $9,013,996.49 | $0.01 |
| 2025-12-12 | $14,158,722.22 | $15,332,846.61 | $0.01 |
| 2025-12-13 | $13,412,891.61 | $4,352,089.82 | $0.01 |
| 2025-12-14 | $13,143,647.90 | $2,437,015.39 | $0.01 |
| 2025-12-15 | $12,351,303.73 | $4,254,897.91 | $0.01 |
| 2025-12-16 | $12,223,835.35 | $19,010,024.44 | $0.01 |
| 2025-12-17 | $12,091,886.80 | $3,817,189.87 | $0.01 |
| 2025-12-18 | $11,963,710.03 | $4,352,119.98 | $0.01 |
| 2025-12-19 | $11,624,220.83 | $6,621,087.16 | $0.01 |
| 2025-12-20 | $12,139,134.97 | $2,914,127.71 | $0.01 |
| 2025-12-21 | $12,154,759.92 | $2,404,829.05 | $0.01 |
| 2025-12-22 | $11,993,834.03 | $2,347,336.77 | $0.01 |
| 2025-12-23 | $12,119,505.01 | $2,364,291.37 | $0.01 |
| 2025-12-24 | $11,993,163.57 | $2,081,562.44 | $0.01 |
| 2025-12-25 | $12,139,056.31 | $1,502,304.89 | $0.01 |
| 2025-12-26 | $11,841,521.37 | $3,139,983.06 | $0.01 |
| 2025-12-27 | $11,877,031.00 | $2,388,357.86 | $0.01 |
| 2025-12-28 | $12,265,868.84 | $2,173,286.67 | $0.01 |
| 2025-12-29 | $12,797,779.20 | $13,278,782.47 | $0.01 |
| 2025-12-30 | $12,820,647.92 | $8,130,794.19 | $0.01 |
| 2025-12-31 | $13,354,128.05 | $13,795,377.59 | $0.01 |
| 2026-01-01 | $13,209,924.15 | $8,470,693.71 | $0.01 |
| 2026-01-02 | $13,898,572.40 | $4,437,448.90 | $0.01 |
| 2026-01-03 | $13,708,699.72 | $7,739,667.39 | $0.01 |
| 2026-01-04 | $13,474,331.35 | $7,841,702.27 | $0.01 |
| 2026-01-05 | $13,486,584.34 | $5,951,535.86 | $0.01 |
| 2026-01-06 | $13,517,980.03 | $3,975,465.51 | $0.01 |
| 2026-01-07 | $13,774,601.89 | $6,180,504.15 | $0.01 |
| 2026-01-08 | $13,394,701.01 | $3,041,726.63 | $0.01 |
| 2026-01-09 | $13,219,631.83 | $3,042,199.85 | $0.01 |
| 2026-01-10 | $13,228,663.48 | $2,670,481.28 | $0.01 |
| 2026-01-11 | $13,168,549.65 | $1,482,394.79 | $0.01 |
| 2026-01-12 | $12,963,719.74 | $1,852,005.66 | $0.01 |
| 2026-01-13 | $12,752,929.30 | $2,624,708.42 | $0.01 |
| 2026-01-14 | $13,470,991.15 | $2,452,217.13 | $0.01 |
| 2026-01-15 | $13,384,746.69 | $2,697,181.27 | $0.01 |
| 2026-01-16 | $12,862,536.71 | $2,366,480.75 | $0.01 |
| 2026-01-17 | $13,100,572.49 | $2,659,738.18 | $0.01 |
| 2026-01-18 | $13,190,653.86 | $2,729,866.78 | $0.01 |
| 2026-01-19 | $12,770,093.57 | $2,590,480.25 | $0.01 |
| 2026-01-20 | $12,170,934.05 | $3,611,867.31 | $0.01 |
| 2026-01-21 | $11,340,031.34 | $3,163,401.49 | $0.01 |
| 2026-01-22 | $11,600,202.63 | $2,815,817.32 | $0.01 |
| 2026-01-23 | $11,248,750.48 | $1,942,770.90 | $0.01 |
| 2026-01-24 | $11,180,620.59 | $2,126,875.07 | $0.01 |
| 2026-01-25 | $11,337,792.44 | $2,112,252.62 | $0.01 |
| 2026-01-26 | $10,617,689.91 | $2,521,049.25 | $0.01 |
| 2026-01-27 | $11,016,490.99 | $2,026,126.52 | $0.01 |
| 2026-01-28 | $10,997,618.14 | $2,107,662.13 | $0.01 |
| 2026-01-29 | $10,743,972.26 | $1,756,648.36 | $0.01 |
| 2026-01-30 | $10,817,299.65 | $3,162,282.40 | $0.01 |
| 2026-01-31 | $10,431,115.80 | $3,946,241.92 | $0.01 |
| 2026-02-01 | $9,593,955.95 | $3,745,444.18 | $0.01 |
| 2026-02-02 | $9,181,584.33 | $2,811,400.90 | $0.01 |
| 2026-02-03 | $9,394,155.07 | $2,356,972.45 | $0.01 |
| 2026-02-04 | $9,114,973.53 | $2,175,705.24 | $0.01 |
| 2026-02-05 | $8,824,095.38 | $2,180,480.98 | $0.01 |
| 2026-02-06 | $7,633,907.83 | $3,099,321.80 | $0.01 |
| 2026-02-07 | $8,268,763.64 | $3,250,446.72 | $0.01 |
| 2026-02-08 | $8,187,088.42 | $1,595,638.81 | $0.01 |
| 2026-02-09 | $7,902,272.10 | $1,567,578.02 | $0.01 |
| 2026-02-10 | $7,615,499.62 | $1,798,054.21 | $0.01 |
| 2026-02-11 | $7,496,561.60 | $1,260,739.87 | $0.01 |
| 2026-02-12 | $7,358,493.37 | $1,573,251.77 | $0.01 |
| 2026-02-13 | $7,543,708.13 | $1,567,215.03 | $0.01 |
| 2026-02-14 | $7,737,211.38 | $1,459,982.20 | $0.01 |
| 2026-02-15 | $8,012,734.62 | $1,640,432.99 | $0.01 |
| 2026-02-16 | $7,658,073.71 | $2,283,853.93 | $0.01 |
| 2026-02-17 | $7,733,356.12 | $1,474,324.49 | $0.01 |
| 2026-02-18 | $7,571,701.75 | $1,247,147.75 | $0.01 |
| 2026-02-19 | $7,270,703.44 | $1,446,543.03 | $0.01 |
| 2026-02-20 | $7,212,439.08 | $1,513,644.47 | $0.01 |
| 2026-02-21 | $7,344,435.94 | $1,581,357.39 | $0.01 |
| 2026-02-22 | $7,340,096.84 | $1,494,835.70 | $0.01 |
| 2026-02-23 | $7,016,491.26 | $1,343,142.34 | $0.01 |
| 2026-02-24 | $6,640,981.76 | $2,139,994.77 | $0.01 |
| 2026-02-25 | $6,672,664.83 | $1,357,149.65 | $0.01 |
| 2026-02-26 | $7,167,151.05 | $1,609,091.51 | $0.01 |
| 2026-02-27 | $6,925,899.63 | $1,933,001.93 | $0.01 |
| 2026-02-28 | $6,840,783.01 | $1,787,338.59 | $0.01 |
| 2026-02-28 | $6,227,825.83 | $1,989,242.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
