• Cryptos 17365
  • Exchanges 1280
  • Market Cap $3.41T 1.59%
  • 24h Vol $60.61B
  • Dominance BTC 61.6% ETH 8.9%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #444

$0.0539 6.65% (1d)

Market Overview

Sophon current market price is $0.0539 with a 24 hour trading volume of $116.58M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 444 in the cryptocurrency market with a marketcap of $107.79M. The SOPH price is 1.66% up in the last one hour.


The high price of the Sophon is $0.0539 and low price is $0.0489 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

444

Sophon Price

$0.0539

Market Cap

$107.79M 6.67%

Fully Diluted Valuation

$538.95M

Trading Volume(24h)

$116.58M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0539

Low(24h)

$0.0489

All-time High

$0.111 51.39%
28 May 2025

All-time Low

$0.0476 13.15%
01 Jun 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

1.66%

24h

6.65%

7d

3.42%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0527$12,411,113
MEXCSOPH/USDT $0.0534$7,300,432
BitgetSOPH/USDT $0.0537$8,310,588
BitunixSOPH/USDT $0.0540$1,488,482
CoinWSOPH/USDT $0.0539$10,711,924
OrangeXSOPH/USDT $0.0532$1,974,894
OKXSOPH/USDT $0.0540$4,605,812
OurbitSOPH/USDT $0.0535$569,992
BinanceSOPH/TRY $0.0542$3,033,363
BinanceSOPH/USDC $0.0537$1,081,769
KuCoinSOPH/USDT $0.0535$2,791,443
HTXSOPH/USDT $0.0535$2,941,140
KCEXSOPH/USDT $0.0532$451,580
GateSOPH/USDT $0.0537$1,657,691
HibtSOPH/USDT $0.0535$293,996
BingXSOPH/USDT $0.0535$270,233
DigiFinexSOPH/USDT $0.0537$841,386
PhemexSOPH/USDT $0.0534$1,184,124
BitvavoSOPH/EUR $0.0539$930,861
BitMartSOPH/USDT $0.0538$825,772
HotcoinSOPH/USDT $0.0541$267,336
BitgetSOPH/USDC $0.0544$1,598,840
BinanceSOPH/FDUSD $0.0528$197,993
BinanceSOPH/BNB $0.0539$37,551
MEXCSOPH/USDC $0.0535$58,571
WEEXSOPH/USDT $0.0538$20,045
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0543$24,928
CoinExSOPH/USDT $0.0536$25,099
GroveXSOPH/USDT $0.0539$3,763
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0535$1,606,378
Nami ExchangeSOPH/USDT $0.0536$6,260
Crypto.com ExchangeSOPH/USD $0.0542$16,158
TapbitSOPH/USDT $0.0537$675,615
BloFinSOPH/USDT $0.0532$11,670
XT.COMSOPH/USDT $0.0529$682,390
Nami ExchangeSOPH/VNST $0.0538$6,279
UpbitSOPH/BTC $0.0526$3,408
CoinDCXSOPH/INR $0.0545$2,272
PoloniexSOPH/USDT $0.0530$402,129
UpbitSOPH/KRW $0.0544$42,348,817
BithumbSOPH/KRW $0.0548$4,820,423
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0535$400
MudrexSOPH/USDT $0.0538$5,477
UpbitSOPH/USDT $0.0518$191
BilaxySOPH/ETH $0.004442$40,916
BilaxySOPH2/ETH $0.0565$50,619
NovaDAXSOPH/BRL $0.0504$212
Uniswap V4 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0603$1

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Bitcoin price stalls as spot ETFs bleed for second week

Bitcoin price has stalled at $105,000 amid increasing spot ETF outflows and as sentiment among investors turned to neutral.  Bitcoin (BTC) was trading at $105,550 on Sunday, June 8, up by 5% from its lowest point last week. It remains…...

Read More
Flipping Uniswap, Flopping on Price: PancakeSwap Paradox

Despite a steep drop in the price of its native token, PancakeSwap is quietly dominating the decentralized exchange (DEX) landscape. ...

Read More
Lightchain AI hits bonus round as Solana awaits catalyst to spark fresh momentum

Lightchain AI enters bonus round at $0.007 after $21m raised, gaining momentum as Solana seeks a fresh price catalyst. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,687.00
0.37%
ETH
$2,512.24
0.61%
USDT
$1.00
0.01%
XRP
$2.25
3.06%
BNB
$650.44
0.18%
SOL
$149.56
1.45%
USDC
$1.000
0%
DOGE
$0.184
1.48%
TRX
$0.285
1.88%
ADA
$0.666
0.55%
STETH
$2,511.37
0.61%
WBTC
$105,489.00
0.2%
HYPE
$35.44
3.79%
SUI
$3.22
1.59%
WSTETH
$3,030.34
0.65%
LINK
$13.76
1.82%
AVAX
$20.47
2.13%
XLM
$0.270
1.18%
LEO
$9.12
0.13%
BCH
$414.61
1.2%
TON
$3.15
1.53%
SHIB
$0.00001255
2.22%
HBAR
$0.169
0.29%
USDS
$1.000
0.01%
WETH
$2,510.36
0.55%