• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.94T 5.66%
  • 24h Vol $217.00B
  • Dominance BTC 59.8% ETH 11.1%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #579

$0.0421 6.56% (1d)

Market Overview

Sophon current market price is $0.0421 with a 24 hour trading volume of $257.27M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 579 in the cryptocurrency market with a marketcap of $84.35M. The SOPH price is 0.7% up in the last one hour.


The high price of the Sophon is $0.0469 and low price is $0.0384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

579

Sophon Price

$0.0421

Market Cap

$84.35M 6.66%

Fully Diluted Valuation

$421.76M

Trading Volume(24h)

$257.27M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0469

Low(24h)

$0.0384

All-time High

$0.111 61.87%
28 May 2025

All-time Low

$0.0302 39.97%
07 Jul 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

0.7%

24h

6.56%

7d

14.91%

14d

25.65%

30d

13.15%

60d

0%

200d

0%

1y

0%

Sophon Historical Data

Historical data of Sophon past 365 days.

DateMarket CapVolumeClose
2025-05-28$133,026,709.68$616,539,277.79$0.07
2025-05-29$133,026,709.68$616,539,277.79$0.07
2025-05-30$114,529,316.15$294,584,766.57$0.06
2025-05-31$119,581,486.35$373,567,781.24$0.06
2025-06-01$100,489,986.04$101,251,096.58$0.05
2025-06-02$107,076,371.42$84,114,529.64$0.05
2025-06-03$118,418,537.90$235,757,724.98$0.06
2025-06-04$127,909,554.63$637,964,140.23$0.06
2025-06-05$111,387,440.66$156,268,490.46$0.06
2025-06-06$103,956,823.54$103,911,803.86$0.05
2025-06-07$97,591,021.61$60,786,746.74$0.05
2025-06-08$100,600,637.44$73,525,408.51$0.05
2025-06-09$101,911,400.50$75,099,760.79$0.05
2025-06-10$103,715,640.75$51,570,954.83$0.05
2025-06-11$107,331,504.33$103,587,025.45$0.05
2025-06-12$100,612,616.36$60,088,273.56$0.05
2025-06-13$96,436,030.16$40,805,537.97$0.05
2025-06-14$90,728,554.31$30,703,286.38$0.05
2025-06-15$88,826,462.44$21,283,184.23$0.04
2025-06-16$88,888,445.33$20,966,672.01$0.04
2025-06-17$84,232,664.83$62,474,963.84$0.04
2025-06-18$86,247,736.31$80,654,837.90$0.04
2025-06-19$82,580,998.02$28,630,960.32$0.04
2025-06-20$78,717,977.15$20,608,205.93$0.04
2025-06-21$72,885,682.56$25,225,791.59$0.04
2025-06-22$68,183,671.05$32,669,251.73$0.03
2025-06-23$65,623,505.06$25,311,466.49$0.03
2025-06-24$75,527,139.49$37,466,740.21$0.04
2025-06-25$71,575,919.17$20,382,359.55$0.04
2025-06-26$67,673,543.75$16,321,478.85$0.03
2025-06-27$64,320,859.96$19,757,155.28$0.03
2025-06-28$65,304,268.15$19,636,391.34$0.03
2025-06-29$66,649,206.25$13,939,935.25$0.03
2025-06-30$69,093,634.88$16,718,255.06$0.03
2025-07-01$67,645,851.69$20,135,318.93$0.03
2025-07-02$62,245,781.35$13,420,262.88$0.03
2025-07-03$66,029,738.08$23,427,828.80$0.03
2025-07-03$63,259,571.84$22,310,394.58$0.03

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCSOPH/USDT $0.0423$12,655,189
BinanceSOPH/USDT $0.0422$24,816,456
HTXSOPH/USDT $0.0424$22,589,169
UpbitSOPH/KRW $0.0420$125,742,360
OKXSOPH/USDT $0.0422$6,043,601
BitgetSOPH/USDT $0.0424$4,902,801
OrangeXSOPH/USDT $0.0423$1,527,975
KCEXSOPH/USDT $0.0422$1,355,482
BinanceSOPH/TRY $0.0423$3,383,401
CoinWSOPH/USDT $0.0423$9,170,289
OurbitSOPH/USDT $0.0421$1,156,887
BithumbSOPH/KRW $0.0418$8,248,818
BinanceSOPH/USDC $0.0423$4,604,093
BitKanSOPH/USDT $0.0422$688,912
GroveXSOPH/USDT $0.0424$1,388,396
XT.COMSOPH/USDT $0.0421$6,172,855
LBankSOPH/USDT $0.0422$2,500,526
GateSOPH/USDT $0.0424$6,406,397
KuCoinSOPH/USDT $0.0421$1,580,085
BingXSOPH/USDT $0.0423$629,596
HibtSOPH/USDT $0.0422$558,163
DigiFinexSOPH/USDT $0.0422$1,574,022
WhiteBITSOPH/USDT $0.0422$1,137,732
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0424$2,626,996
BitvavoSOPH/EUR $0.0421$952,995
PhemexSOPH/USDT $0.0421$1,251,576
BitMartSOPH/USDT $0.0423$1,097,698
TapbitSOPH/USDT $0.0418$1,346,593
Crypto.com ExchangeSOPH/USD $0.0421$134,656
HotcoinSOPH/USDT $0.0423$303,943
BinanceSOPH/BNB $0.0421$82,694
MEXCSOPH/USDC $0.0423$56,600
WEEXSOPH/USDT $0.0422$10,216
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0420$53,413
CoinExSOPH/USDT $0.0423$15,279
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0421$307
Nami ExchangeSOPH/USDT $0.0423$5,120
BloFinSOPH/USDT $0.0422$39,170
BitgetSOPH/USDC $0.0424$354,630
Nami ExchangeSOPH/VNST $0.0420$5,061
MudrexSOPH/USDT $0.0422$13,553
BinanceSOPH/FDUSD $0.0425$296,147
BitunixSOPH/USDT $0.0441$2,679,829
BilaxySOPH2/ETH $0.0451$74,123
BilaxySOPH/ETH $0.004495$67,359
CoinDCXSOPH/INR $0.0461$6,994
UpbitSOPH/BTC $0.0450$3,822
UpbitSOPH/USDT $0.0530$4,414
ZebPaySOPH/INR $0.0443$2,242
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0396$3
OKXSOPH/USD $0.0389$69
NovaDAXSOPH/BRL $0.0386$36
PoloniexSOPH/USDT $0.0281$3

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Aave ETH liquidity thins as Justin Sun ‘moves billions like grocery shopping’

Aave has reserves of Ethereum, and they're thinning fast. The culprit, according to Marc Zeller, a contributor on Aave, is Justin Sun. Why? Unpredictable outflows....

Read More
Standard Chartered-backed Zodia Custody joins Ondo’s Global Markets Alliance

Zodia Custody, a digital assets custody platform backed by Standard Chartered, has joined the Global Markets Alliance, an initiative by Ondo Finance aimed at promoting interoperability across the tokenized assets market....

Read More
Dow Jones, S&P 500 rise on heels of Trump’s trade and AI plans

U.S. stocks rally on a series of positive trade developments, as Trump unveils new AI plan. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,404.00
1.18%
ETH
$3,607.18
2.85%
XRP
$3.24
9.09%
USDT
$1.00
0%
BNB
$775.90
0.15%
SOL
$189.67
6.04%
USDC
$1.000
0.01%
DOGE
$0.245
8.07%
STETH
$3,598.04
2.85%
ADA
$0.819
8.13%
TRX
$0.310
1.1%
WBTC
$118,114.00
1.45%
HYPE
$43.39
2.54%
WSTETH
$4,347.40
2.85%
XLM
$0.429
9.27%
SUI
$3.72
6.63%
LINK
$18.09
6.61%
WBETH
$3,869.99
2.9%
HBAR
$0.250
8.72%
WEETH
$3,859.28
2.79%
BCH
$513.94
1.35%
AVAX
$23.96
4.98%
LTC
$113.33
4.5%
LEO
$8.96
0.1%
SHIB
$0.00001400
8.57%