SSV Network SSV #747
$8.68 10.85% (1d)
Market Overview
SSV Network current market price is $8.68 with a 24 hour trading volume of $17.82M. The total available supply of SSV Network is 14.11M SSV. It has secured Rank 747 in the cryptocurrency market with a marketcap of $61.49M. The SSV price is 0.14% up in the last one hour.
The high price of the SSV Network is $8.73 and low price is $7.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SSV Network Rank
747
SSV Network Price
$8.68
Market Cap
$61.49M 10.85%
Fully Diluted Valuation
$122.45M
Trading Volume(24h)
$17.82M
Circulating Supply
7,085.67K SSV
Total Supply
14.11M SSV
Max Supply
(Not Available)
High(24h)
$8.73
Low(24h)
$7.80
All-time High
$65.82 86.86%
25 Mar 2024
All-time Low
$3.67 135.58%
18 Jun 2022
Cryptocurrency SSV Network Calculator
Want to convert more cryptocurrencies?
SSV Network Price Chart
1h
0.14%
24h
10.85%
7d
19.74%
14d
13.08%
30d
2.29%
60d
7.86%
200d
20.19%
1y
59.05%
SSV Network Historical Data
Historical data of SSV Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $254,359,804.56 | $29,922,099.22 | $35.89 |
| 2024-07-21 | $247,435,949.65 | $23,112,982.07 | $34.92 |
| 2024-07-22 | $247,756,422.23 | $30,267,273.21 | $34.97 |
| 2024-07-23 | $229,934,972.98 | $233,733,784.16 | $32.46 |
| 2024-07-24 | $237,362,647.19 | $45,954,758.84 | $33.49 |
| 2024-07-25 | $220,022,692.94 | $22,337,969.05 | $31.05 |
| 2024-07-26 | $208,902,533.04 | $29,084,210.53 | $29.49 |
| 2024-07-27 | $219,720,203.33 | $20,016,697.26 | $31.03 |
| 2024-07-28 | $221,454,892.60 | $19,216,315.38 | $31.25 |
| 2024-07-29 | $217,581,697.12 | $12,469,124.80 | $30.69 |
| 2024-07-30 | $225,777,095.49 | $24,010,643.47 | $31.85 |
| 2024-07-31 | $219,191,784.21 | $23,026,466.67 | $30.94 |
| 2024-08-01 | $213,999,680.65 | $21,598,070.91 | $30.21 |
| 2024-08-02 | $207,671,735.98 | $29,620,743.40 | $29.32 |
| 2024-08-03 | $186,396,904.02 | $31,551,143.72 | $26.33 |
| 2024-08-04 | $163,878,004.21 | $39,370,767.19 | $23.13 |
| 2024-08-05 | $149,693,555.71 | $30,823,306.61 | $21.10 |
| 2024-08-06 | $126,830,598.44 | $100,559,469.02 | $17.85 |
| 2024-08-07 | $140,824,150.89 | $45,596,030.82 | $19.89 |
| 2024-08-08 | $127,864,066.49 | $34,864,947.79 | $18.01 |
| 2024-08-09 | $151,107,943.76 | $44,048,964.45 | $21.34 |
| 2024-08-10 | $148,538,722.08 | $27,223,102.17 | $20.96 |
| 2024-08-11 | $146,117,565.03 | $19,838,890.48 | $20.62 |
| 2024-08-12 | $135,230,810.52 | $26,913,243.14 | $19.09 |
| 2024-08-13 | $147,104,264.17 | $34,650,152.79 | $20.74 |
| 2024-08-14 | $147,849,515.13 | $21,074,280.08 | $20.87 |
| 2024-08-15 | $142,114,720.30 | $21,492,863.45 | $20.05 |
| 2024-08-16 | $133,070,293.03 | $27,069,938.55 | $18.86 |
| 2024-08-17 | $131,086,992.27 | $33,536,243.25 | $18.50 |
| 2024-08-18 | $132,809,886.51 | $24,491,948.33 | $18.75 |
| 2024-08-19 | $136,093,399.67 | $24,611,935.67 | $19.20 |
| 2024-08-20 | $137,593,739.71 | $17,378,999.75 | $19.42 |
| 2024-08-21 | $135,239,839.63 | $22,793,950.76 | $19.05 |
| 2024-08-22 | $141,354,588.24 | $28,114,020.22 | $19.95 |
| 2024-08-23 | $145,266,705.73 | $25,022,189.46 | $20.51 |
| 2024-08-24 | $165,358,877.32 | $51,837,651.18 | $23.34 |
| 2024-08-25 | $186,101,510.92 | $79,516,328.30 | $26.33 |
| 2024-08-26 | $180,285,910.51 | $40,948,875.07 | $25.43 |
| 2024-08-27 | $161,146,508.46 | $37,358,873.27 | $22.75 |
| 2024-08-28 | $151,301,857.82 | $55,696,818.53 | $21.31 |
| 2024-08-29 | $143,597,571.01 | $65,589,361.93 | $20.18 |
| 2024-08-30 | $142,261,970.73 | $67,873,261.49 | $20.07 |
| 2024-08-31 | $141,164,983.55 | $51,881,874.08 | $19.93 |
| 2024-09-01 | $137,178,679.44 | $34,642,347.56 | $19.37 |
| 2024-09-02 | $129,432,375.48 | $37,952,213.51 | $18.25 |
| 2024-09-03 | $141,524,252.31 | $43,660,220.80 | $19.97 |
| 2024-09-04 | $132,311,374.09 | $31,737,901.44 | $18.61 |
| 2024-09-05 | $133,908,177.41 | $36,869,812.06 | $18.90 |
| 2024-09-06 | $128,863,780.48 | $38,362,814.56 | $18.17 |
| 2024-09-07 | $124,624,029.20 | $41,965,068.64 | $17.59 |
| 2024-09-08 | $127,293,524.90 | $30,650,935.35 | $17.99 |
| 2024-09-09 | $132,190,794.30 | $34,169,034.51 | $18.66 |
| 2024-09-10 | $136,798,256.15 | $39,651,363.08 | $19.29 |
| 2024-09-11 | $136,169,867.64 | $26,694,638.81 | $19.22 |
| 2024-09-12 | $132,436,846.29 | $33,734,904.95 | $18.68 |
| 2024-09-13 | $146,638,184.86 | $49,230,488.46 | $20.69 |
| 2024-09-14 | $145,655,347.96 | $45,924,235.10 | $20.53 |
| 2024-09-15 | $140,732,447.92 | $33,480,572.49 | $19.86 |
| 2024-09-16 | $137,450,515.16 | $41,295,588.64 | $19.40 |
| 2024-09-17 | $135,962,177.30 | $37,773,002.39 | $19.18 |
| 2024-09-18 | $142,319,739.90 | $43,012,371.85 | $20.08 |
| 2024-09-19 | $153,091,135.59 | $73,801,587.49 | $21.73 |
| 2024-09-20 | $156,387,552.06 | $79,353,739.98 | $22.06 |
| 2024-09-21 | $160,310,182.54 | $64,796,627.61 | $22.67 |
| 2024-09-22 | $162,056,607.54 | $38,185,886.92 | $22.87 |
| 2024-09-23 | $159,551,664.53 | $55,901,185.50 | $22.55 |
| 2024-09-24 | $166,665,985.30 | $72,097,489.34 | $23.55 |
| 2024-09-25 | $172,242,563.27 | $63,735,693.39 | $24.31 |
| 2024-09-26 | $160,599,472.54 | $55,815,793.39 | $22.72 |
| 2024-09-27 | $174,059,150.18 | $83,505,980.77 | $24.54 |
| 2024-09-28 | $178,452,693.49 | $71,343,563.31 | $25.22 |
| 2024-09-29 | $175,328,070.86 | $61,741,943.41 | $24.75 |
| 2024-09-30 | $177,412,832.67 | $43,222,347.44 | $25.03 |
| 2024-10-01 | $163,621,501.83 | $57,885,033.68 | $23.08 |
| 2024-10-02 | $155,231,996.29 | $83,018,316.87 | $21.86 |
| 2024-10-03 | $151,268,687.91 | $39,972,972.06 | $21.35 |
| 2024-10-04 | $146,781,105.41 | $46,497,391.35 | $20.71 |
| 2024-10-05 | $155,925,308.98 | $38,375,361.54 | $22.00 |
| 2024-10-06 | $161,950,161.73 | $45,371,771.72 | $22.88 |
| 2024-10-07 | $162,575,360.96 | $36,887,640.88 | $22.94 |
| 2024-10-08 | $156,906,619.52 | $54,920,368.81 | $22.14 |
| 2024-10-09 | $151,916,330.10 | $51,293,096.53 | $21.44 |
| 2024-10-10 | $144,861,095.34 | $35,268,545.48 | $20.44 |
| 2024-10-11 | $146,914,657.75 | $42,393,182.38 | $20.79 |
| 2024-10-12 | $152,747,712.43 | $41,392,474.12 | $21.56 |
| 2024-10-13 | $153,845,349.20 | $39,892,222.82 | $21.74 |
| 2024-10-14 | $150,402,871.48 | $35,387,800.80 | $21.23 |
| 2024-10-15 | $163,410,028.31 | $52,538,780.73 | $23.06 |
| 2024-10-16 | $161,713,875.24 | $48,715,487.33 | $22.86 |
| 2024-10-17 | $156,385,991.46 | $39,630,292.01 | $22.07 |
| 2024-10-18 | $151,833,745.28 | $37,635,401.65 | $21.43 |
| 2024-10-19 | $154,274,234.35 | $41,726,801.00 | $21.75 |
| 2024-10-20 | $150,815,976.50 | $28,097,699.73 | $21.29 |
| 2024-10-21 | $170,599,698.38 | $62,546,548.59 | $24.08 |
| 2024-10-22 | $163,298,818.39 | $67,508,396.43 | $23.05 |
| 2024-10-23 | $157,943,899.72 | $40,018,422.45 | $22.31 |
| 2024-10-24 | $151,807,856.88 | $43,626,697.49 | $21.43 |
| 2024-10-25 | $154,040,936.55 | $44,157,124.54 | $21.76 |
| 2024-10-26 | $136,254,607.04 | $52,828,674.04 | $19.28 |
| 2024-10-27 | $138,643,073.99 | $41,257,989.03 | $19.57 |
| 2024-10-28 | $141,700,097.08 | $44,489,193.44 | $20.00 |
| 2024-10-29 | $140,636,383.84 | $40,973,037.58 | $19.85 |
| 2024-10-30 | $146,933,795.52 | $55,116,186.60 | $20.73 |
| 2024-10-31 | $150,406,978.61 | $47,759,571.81 | $21.21 |
| 2024-11-01 | $136,608,902.81 | $47,948,011.10 | $19.27 |
| 2024-11-02 | $127,707,829.98 | $47,766,503.58 | $18.02 |
| 2024-11-03 | $120,098,767.56 | $35,908,076.82 | $16.95 |
| 2024-11-04 | $117,065,336.75 | $52,771,713.49 | $16.51 |
| 2024-11-05 | $112,652,508.50 | $50,795,936.02 | $15.90 |
| 2024-11-06 | $119,016,944.86 | $56,243,631.53 | $16.79 |
| 2024-11-07 | $140,491,561.80 | $98,846,517.17 | $19.85 |
| 2024-11-08 | $143,140,173.86 | $83,163,417.43 | $20.20 |
| 2024-11-09 | $143,692,083.72 | $60,705,240.70 | $20.29 |
| 2024-11-10 | $151,834,412.27 | $75,752,631.57 | $21.43 |
| 2024-11-11 | $160,978,506.38 | $122,056,572.08 | $22.72 |
| 2024-11-12 | $163,036,984.94 | $92,107,430.75 | $23.01 |
| 2024-11-13 | $148,554,925.21 | $108,371,049.97 | $20.93 |
| 2024-11-14 | $131,851,907.49 | $100,950,140.62 | $18.59 |
| 2024-11-15 | $127,351,202.36 | $90,052,127.23 | $18.06 |
| 2024-11-16 | $130,108,986.10 | $56,162,986.25 | $18.37 |
| 2024-11-17 | $140,024,158.34 | $79,292,926.49 | $19.81 |
| 2024-11-18 | $130,749,410.83 | $62,394,723.22 | $18.46 |
| 2024-11-19 | $138,906,197.16 | $67,257,248.34 | $19.65 |
| 2024-11-20 | $131,237,587.43 | $49,817,993.09 | $18.53 |
| 2024-11-21 | $124,034,092.45 | $52,709,937.61 | $17.51 |
| 2024-11-22 | $143,705,013.10 | $116,778,545.75 | $20.25 |
| 2024-11-23 | $144,404,989.69 | $77,518,284.40 | $20.40 |
| 2024-11-24 | $159,859,956.96 | $120,271,509.72 | $22.56 |
| 2024-11-25 | $163,811,313.21 | $104,644,418.53 | $22.98 |
| 2024-11-26 | $185,465,684.39 | $278,305,257.20 | $26.17 |
| 2024-11-27 | $181,935,940.19 | $142,949,759.91 | $25.68 |
| 2024-11-28 | $206,011,614.01 | $137,251,083.48 | $29.07 |
| 2024-11-29 | $196,879,403.58 | $150,804,872.74 | $27.77 |
| 2024-11-30 | $195,612,770.24 | $78,398,533.32 | $27.61 |
| 2024-12-01 | $227,287,639.18 | $245,434,180.12 | $32.08 |
| 2024-12-02 | $227,957,577.95 | $138,058,317.46 | $32.18 |
| 2024-12-03 | $226,327,515.14 | $183,302,085.74 | $31.92 |
| 2024-12-04 | $230,848,942.04 | $141,603,553.10 | $32.56 |
| 2024-12-05 | $234,267,714.97 | $197,835,402.00 | $33.02 |
| 2024-12-06 | $229,380,213.03 | $153,216,975.82 | $32.31 |
| 2024-12-07 | $243,496,993.99 | $140,795,039.27 | $34.38 |
| 2024-12-08 | $237,317,960.80 | $97,911,793.47 | $33.51 |
| 2024-12-09 | $238,868,388.84 | $74,383,162.01 | $33.72 |
| 2024-12-10 | $194,151,108.35 | $153,601,106.00 | $27.43 |
| 2024-12-11 | $184,524,928.34 | $79,808,507.81 | $26.04 |
| 2024-12-12 | $199,598,066.83 | $83,104,393.51 | $28.17 |
| 2024-12-13 | $211,840,351.05 | $124,063,302.00 | $29.93 |
| 2024-12-14 | $206,523,272.99 | $71,752,080.09 | $29.16 |
| 2024-12-15 | $196,822,788.89 | $56,837,278.16 | $27.80 |
| 2024-12-16 | $212,034,858.31 | $57,405,364.53 | $29.84 |
| 2024-12-17 | $207,976,843.79 | $74,250,358.98 | $29.30 |
| 2024-12-18 | $191,368,889.55 | $64,279,651.48 | $27.02 |
| 2024-12-19 | $166,187,338.13 | $79,213,657.57 | $23.44 |
| 2024-12-20 | $149,072,927.01 | $88,863,537.62 | $21.02 |
| 2024-12-21 | $152,907,906.22 | $91,057,978.37 | $21.60 |
| 2024-12-22 | $144,728,818.91 | $54,979,057.81 | $20.43 |
| 2024-12-23 | $145,222,513.06 | $42,561,096.45 | $20.50 |
| 2024-12-24 | $163,157,089.21 | $58,292,959.84 | $23.04 |
| 2024-12-25 | $169,093,951.16 | $56,233,855.73 | $23.88 |
| 2024-12-26 | $168,757,067.20 | $51,030,322.71 | $23.87 |
| 2024-12-27 | $155,761,156.21 | $46,547,004.01 | $22.01 |
| 2024-12-28 | $178,070,455.28 | $86,103,806.33 | $25.13 |
| 2024-12-29 | $186,090,867.54 | $85,067,401.74 | $26.27 |
| 2024-12-30 | $179,609,609.40 | $50,904,705.15 | $25.33 |
| 2024-12-31 | $183,319,024.11 | $73,612,966.38 | $25.92 |
| 2025-01-01 | $180,366,174.33 | $30,265,962.52 | $25.45 |
| 2025-01-02 | $175,064,503.72 | $40,181,307.91 | $24.75 |
| 2025-01-03 | $182,447,940.46 | $43,024,207.31 | $25.75 |
| 2025-01-04 | $186,125,738.57 | $53,640,801.65 | $26.28 |
| 2025-01-05 | $184,147,170.09 | $45,918,709.63 | $25.98 |
| 2025-01-06 | $178,635,086.62 | $37,259,970.86 | $25.21 |
| 2025-01-07 | $179,557,144.79 | $52,745,384.43 | $25.33 |
| 2025-01-08 | $154,973,502.09 | $65,900,184.03 | $21.87 |
| 2025-01-09 | $145,775,989.50 | $59,994,091.77 | $20.53 |
| 2025-01-10 | $142,538,435.98 | $44,435,789.72 | $20.10 |
| 2025-01-11 | $144,703,052.53 | $61,492,526.75 | $20.41 |
| 2025-01-12 | $144,356,573.15 | $31,404,379.96 | $20.31 |
| 2025-01-13 | $142,247,164.61 | $32,324,655.90 | $20.09 |
| 2025-01-14 | $139,878,637.92 | $38,349,816.58 | $19.74 |
| 2025-01-15 | $146,041,924.54 | $20,417,043.98 | $20.59 |
| 2025-01-16 | $155,802,802.57 | $21,571,813.82 | $22.01 |
| 2025-01-17 | $145,098,385.80 | $18,373,944.93 | $20.49 |
| 2025-01-18 | $155,859,879.29 | $21,678,057.49 | $21.99 |
| 2025-01-19 | $138,878,607.64 | $30,724,576.57 | $19.56 |
| 2025-01-20 | $136,098,483.29 | $61,478,360.77 | $19.06 |
| 2025-01-21 | $128,883,502.72 | $58,755,610.71 | $18.23 |
| 2025-01-22 | $131,396,825.91 | $38,232,935.80 | $18.54 |
| 2025-01-23 | $125,636,782.92 | $17,478,204.55 | $17.72 |
| 2025-01-24 | $128,752,659.23 | $20,419,053.67 | $18.16 |
| 2025-01-25 | $133,617,251.96 | $37,635,953.02 | $18.86 |
| 2025-01-26 | $131,815,355.49 | $21,094,956.97 | $18.59 |
| 2025-01-27 | $129,028,392.50 | $18,049,718.79 | $18.21 |
| 2025-01-28 | $129,464,579.49 | $34,744,630.97 | $18.28 |
| 2025-01-29 | $122,193,495.44 | $23,595,678.01 | $17.26 |
| 2025-01-30 | $127,511,774.56 | $20,414,740.35 | $17.99 |
| 2025-01-31 | $131,827,516.74 | $20,546,737.68 | $18.59 |
| 2025-02-01 | $136,994,137.73 | $27,493,334.19 | $19.34 |
| 2025-02-02 | $122,429,513.32 | $17,684,209.09 | $17.26 |
| 2025-02-03 | $101,507,971.97 | $36,479,254.44 | $14.33 |
| 2025-02-04 | $94,765,555.11 | $101,026,333.56 | $13.37 |
| 2025-02-05 | $83,034,810.48 | $47,598,196.74 | $11.73 |
| 2025-02-06 | $86,521,931.27 | $22,319,194.12 | $12.20 |
| 2025-02-07 | $81,645,101.68 | $28,322,944.43 | $11.57 |
| 2025-02-08 | $78,147,369.47 | $29,931,248.11 | $11.03 |
| 2025-02-09 | $83,476,245.25 | $16,826,366.80 | $11.78 |
| 2025-02-10 | $83,775,396.92 | $17,540,882.14 | $11.84 |
| 2025-02-11 | $83,592,635.07 | $21,294,598.81 | $11.80 |
| 2025-02-12 | $83,096,789.55 | $24,511,089.15 | $11.72 |
| 2025-02-13 | $87,815,649.67 | $32,071,962.62 | $12.40 |
| 2025-02-14 | $84,316,628.36 | $28,368,894.29 | $11.91 |
| 2025-02-15 | $86,053,134.61 | $19,855,372.23 | $12.14 |
| 2025-02-16 | $85,315,711.71 | $16,719,355.35 | $12.04 |
| 2025-02-17 | $84,011,182.72 | $14,903,892.81 | $11.87 |
| 2025-02-18 | $89,015,917.49 | $28,411,754.97 | $12.59 |
| 2025-02-19 | $82,380,111.97 | $28,333,604.75 | $11.63 |
| 2025-02-20 | $84,032,033.48 | $16,938,785.47 | $11.86 |
| 2025-02-21 | $86,900,513.03 | $20,973,124.96 | $12.26 |
| 2025-02-22 | $83,254,476.84 | $35,326,513.90 | $11.74 |
| 2025-02-23 | $87,555,285.46 | $22,732,018.12 | $12.36 |
| 2025-02-24 | $85,499,193.99 | $28,495,285.91 | $12.07 |
| 2025-02-25 | $74,056,678.05 | $35,101,262.23 | $10.45 |
| 2025-02-26 | $79,244,781.89 | $47,130,565.20 | $11.17 |
| 2025-02-27 | $78,456,284.62 | $24,672,333.05 | $11.08 |
| 2025-02-28 | $78,765,818.24 | $21,414,197.38 | $11.13 |
| 2025-03-01 | $76,035,568.85 | $38,108,996.93 | $10.73 |
| 2025-03-02 | $74,182,638.30 | $19,362,461.69 | $10.47 |
| 2025-03-03 | $86,271,505.36 | $39,250,680.59 | $12.18 |
| 2025-03-04 | $69,641,318.27 | $40,563,317.02 | $9.83 |
| 2025-03-05 | $65,417,034.56 | $38,742,196.89 | $9.23 |
| 2025-03-06 | $68,036,774.85 | $24,084,738.61 | $9.60 |
| 2025-03-07 | $66,732,864.30 | $17,022,352.38 | $9.42 |
| 2025-03-08 | $64,842,386.35 | $19,575,443.05 | $9.15 |
| 2025-03-09 | $63,332,948.86 | $13,461,896.97 | $8.94 |
| 2025-03-10 | $54,597,854.32 | $20,765,202.37 | $7.71 |
| 2025-03-11 | $50,523,186.70 | $24,790,240.81 | $7.13 |
| 2025-03-12 | $50,547,849.52 | $27,856,359.06 | $7.14 |
| 2025-03-13 | $51,133,548.64 | $19,396,017.41 | $7.21 |
| 2025-03-14 | $50,296,795.19 | $17,589,460.87 | $7.10 |
| 2025-03-15 | $52,195,438.36 | $15,892,995.20 | $7.37 |
| 2025-03-16 | $55,241,367.46 | $14,046,379.35 | $7.79 |
| 2025-03-17 | $51,315,423.32 | $14,397,099.08 | $7.25 |
| 2025-03-18 | $55,579,136.78 | $16,736,241.78 | $7.84 |
| 2025-03-19 | $54,521,512.07 | $13,538,276.60 | $7.69 |
| 2025-03-20 | $57,657,418.85 | $31,754,075.96 | $8.13 |
| 2025-03-21 | $55,142,592.47 | $16,006,221.30 | $7.78 |
| 2025-03-22 | $55,480,747.87 | $17,977,981.17 | $7.83 |
| 2025-03-23 | $55,990,952.88 | $13,491,941.17 | $7.90 |
| 2025-03-24 | $56,737,104.02 | $19,207,000.32 | $8.01 |
| 2025-03-25 | $58,549,315.50 | $17,756,685.54 | $8.29 |
| 2025-03-26 | $58,691,835.83 | $15,822,902.18 | $8.29 |
| 2025-03-27 | $56,722,198.10 | $15,899,896.12 | $8.01 |
| 2025-03-28 | $55,580,107.94 | $13,600,702.07 | $7.84 |
| 2025-03-29 | $49,977,972.73 | $16,387,467.51 | $7.05 |
| 2025-03-30 | $46,956,611.77 | $11,767,236.29 | $6.65 |
| 2025-03-31 | $46,730,257.39 | $9,138,033.77 | $6.61 |
| 2025-04-01 | $46,582,089.93 | $11,491,208.41 | $6.57 |
| 2025-04-02 | $47,522,933.46 | $12,633,776.67 | $6.71 |
| 2025-04-03 | $43,770,097.53 | $16,294,181.68 | $6.18 |
| 2025-04-04 | $43,608,064.57 | $14,662,223.48 | $6.15 |
| 2025-04-05 | $43,142,839.41 | $12,828,307.25 | $6.09 |
| 2025-04-06 | $40,535,554.57 | $11,984,636.41 | $5.74 |
| 2025-04-07 | $33,533,322.05 | $22,264,264.80 | $4.74 |
| 2025-04-08 | $35,124,998.61 | $25,945,678.13 | $4.96 |
| 2025-04-09 | $31,793,544.39 | $13,640,829.43 | $4.50 |
| 2025-04-10 | $36,195,160.42 | $17,886,362.40 | $5.11 |
| 2025-04-11 | $35,687,041.78 | $12,299,036.81 | $5.03 |
| 2025-04-12 | $36,884,947.78 | $11,973,031.22 | $5.20 |
| 2025-04-13 | $39,236,273.31 | $10,085,732.08 | $5.53 |
| 2025-04-14 | $37,237,975.69 | $9,989,215.68 | $5.27 |
| 2025-04-15 | $37,473,040.04 | $10,839,306.31 | $5.29 |
| 2025-04-16 | $35,302,215.75 | $8,453,187.55 | $4.98 |
| 2025-04-17 | $35,391,437.49 | $9,491,008.87 | $5.00 |
| 2025-04-18 | $36,369,496.71 | $7,361,271.12 | $5.13 |
| 2025-04-19 | $37,487,415.79 | $8,127,686.70 | $5.29 |
| 2025-04-20 | $39,907,670.79 | $11,881,779.90 | $5.63 |
| 2025-04-21 | $39,779,383.69 | $12,805,210.53 | $5.62 |
| 2025-04-22 | $40,707,712.13 | $14,601,363.76 | $5.75 |
| 2025-04-23 | $44,188,757.75 | $18,660,646.88 | $6.23 |
| 2025-04-24 | $46,314,752.48 | $19,094,398.43 | $6.54 |
| 2025-04-25 | $46,838,059.79 | $17,606,518.28 | $6.61 |
| 2025-04-26 | $45,384,817.23 | $20,081,932.94 | $6.38 |
| 2025-04-27 | $46,810,822.19 | $17,294,655.78 | $6.63 |
| 2025-04-28 | $44,900,114.46 | $14,397,210.64 | $6.33 |
| 2025-04-29 | $46,319,303.14 | $10,218,202.57 | $6.54 |
| 2025-04-30 | $46,444,486.03 | $12,855,819.83 | $6.56 |
| 2025-05-01 | $45,976,193.38 | $10,955,325.81 | $6.49 |
| 2025-05-02 | $46,403,321.56 | $9,906,722.17 | $6.56 |
| 2025-05-03 | $48,470,177.20 | $14,977,039.95 | $6.84 |
| 2025-05-04 | $43,119,996.49 | $10,499,353.45 | $6.09 |
| 2025-05-05 | $41,437,203.42 | $9,512,585.38 | $5.85 |
| 2025-05-06 | $41,778,736.96 | $8,464,290.42 | $5.89 |
| 2025-05-07 | $43,741,151.14 | $11,668,292.08 | $6.17 |
| 2025-05-08 | $44,596,165.20 | $18,576,616.20 | $6.29 |
| 2025-05-09 | $55,400,075.74 | $23,269,086.99 | $7.87 |
| 2025-05-10 | $61,768,258.74 | $32,014,025.20 | $8.73 |
| 2025-05-11 | $74,096,929.55 | $33,754,248.93 | $10.54 |
| 2025-05-12 | $68,491,494.21 | $53,635,886.69 | $9.65 |
| 2025-05-13 | $67,429,051.16 | $38,203,705.09 | $9.52 |
| 2025-05-14 | $76,893,435.12 | $40,882,025.69 | $10.86 |
| 2025-05-15 | $70,255,589.25 | $27,562,197.79 | $9.91 |
| 2025-05-16 | $64,203,855.16 | $25,745,752.07 | $9.06 |
| 2025-05-17 | $61,309,073.59 | $15,784,185.07 | $8.64 |
| 2025-05-18 | $58,092,061.91 | $13,875,591.25 | $8.20 |
| 2025-05-19 | $66,732,733.38 | $31,224,516.77 | $9.44 |
| 2025-05-20 | $66,780,229.31 | $20,289,107.62 | $9.42 |
| 2025-05-21 | $65,353,501.84 | $21,372,236.65 | $9.22 |
| 2025-05-22 | $67,738,668.88 | $15,833,363.63 | $9.55 |
| 2025-05-23 | $69,196,549.84 | $18,958,743.01 | $9.77 |
| 2025-05-24 | $62,093,550.27 | $27,415,128.25 | $8.76 |
| 2025-05-25 | $60,949,003.32 | $13,076,438.64 | $8.60 |
| 2025-05-26 | $62,412,787.31 | $13,672,494.45 | $8.81 |
| 2025-05-27 | $60,436,419.56 | $10,842,623.52 | $8.54 |
| 2025-05-28 | $65,580,151.61 | $16,397,742.00 | $9.26 |
| 2025-05-29 | $64,258,443.36 | $11,719,800.66 | $9.07 |
| 2025-05-30 | $64,423,332.22 | $35,826,151.59 | $9.08 |
| 2025-05-31 | $60,117,611.10 | $83,215,908.49 | $8.49 |
| 2025-06-01 | $60,705,277.37 | $33,910,585.26 | $8.56 |
| 2025-06-02 | $64,177,543.48 | $26,042,782.56 | $9.05 |
| 2025-06-03 | $69,666,231.62 | $29,261,829.68 | $9.83 |
| 2025-06-04 | $76,110,345.46 | $65,772,846.31 | $10.74 |
| 2025-06-05 | $72,611,419.17 | $38,945,999.71 | $10.24 |
| 2025-06-06 | $64,596,684.98 | $32,525,738.97 | $9.11 |
| 2025-06-07 | $67,175,441.52 | $32,223,633.74 | $9.48 |
| 2025-06-08 | $68,444,774.32 | $17,028,791.06 | $9.66 |
| 2025-06-09 | $66,552,774.63 | $12,134,293.69 | $9.39 |
| 2025-06-10 | $70,993,862.35 | $19,845,737.71 | $10.02 |
| 2025-06-11 | $83,740,099.61 | $64,820,891.34 | $11.85 |
| 2025-06-12 | $78,869,537.86 | $67,693,425.29 | $11.16 |
| 2025-06-13 | $68,891,185.78 | $45,762,335.14 | $9.71 |
| 2025-06-14 | $65,756,111.51 | $42,327,713.07 | $9.28 |
| 2025-06-15 | $64,338,392.69 | $16,111,910.41 | $9.07 |
| 2025-06-16 | $63,241,863.24 | $15,140,943.65 | $8.92 |
| 2025-06-17 | $62,883,520.89 | $21,378,476.52 | $8.86 |
| 2025-06-18 | $59,147,607.31 | $25,607,003.66 | $8.34 |
| 2025-06-19 | $58,559,374.24 | $22,505,638.71 | $8.27 |
| 2025-06-20 | $57,235,402.34 | $11,987,942.11 | $8.08 |
| 2025-06-21 | $52,525,925.31 | $21,884,843.97 | $7.42 |
| 2025-06-22 | $48,848,782.38 | $18,449,614.82 | $6.89 |
| 2025-06-23 | $48,388,451.57 | $22,943,157.18 | $6.83 |
| 2025-06-24 | $53,063,854.25 | $24,210,990.81 | $7.49 |
| 2025-06-25 | $52,989,381.13 | $18,400,796.97 | $7.48 |
| 2025-06-26 | $50,228,575.70 | $14,364,999.43 | $7.09 |
| 2025-06-27 | $49,211,651.15 | $18,133,076.36 | $6.95 |
| 2025-06-28 | $50,696,441.53 | $9,497,850.46 | $7.15 |
| 2025-06-29 | $51,710,834.98 | $7,348,225.33 | $7.30 |
| 2025-06-30 | $55,842,009.69 | $14,232,307.08 | $7.88 |
| 2025-07-01 | $52,962,437.21 | $19,747,122.22 | $7.47 |
| 2025-07-02 | $48,829,775.98 | $11,846,899.60 | $6.89 |
| 2025-07-03 | $54,990,572.70 | $19,967,297.26 | $7.75 |
| 2025-07-04 | $54,504,542.69 | $21,841,205.72 | $7.70 |
| 2025-07-05 | $50,687,257.44 | $12,949,070.30 | $7.15 |
| 2025-07-06 | $51,029,008.47 | $8,255,127.03 | $7.20 |
| 2025-07-07 | $53,076,717.03 | $10,251,639.80 | $7.49 |
| 2025-07-08 | $52,235,338.05 | $8,731,910.39 | $7.38 |
| 2025-07-09 | $53,953,470.51 | $9,636,408.67 | $7.61 |
| 2025-07-10 | $57,186,564.76 | $17,001,301.57 | $8.07 |
| 2025-07-11 | $63,606,717.66 | $24,999,940.14 | $8.98 |
| 2025-07-12 | $63,380,994.02 | $32,762,414.63 | $8.94 |
| 2025-07-13 | $63,610,373.11 | $14,045,916.40 | $8.98 |
| 2025-07-14 | $64,199,967.38 | $11,957,348.05 | $9.06 |
| 2025-07-15 | $64,740,427.58 | $21,011,099.82 | $9.14 |
| 2025-07-16 | $69,458,794.52 | $21,341,126.31 | $9.80 |
| 2025-07-17 | $71,338,120.21 | $44,924,930.68 | $10.07 |
| 2025-07-18 | $72,793,873.82 | $37,625,807.21 | $10.25 |
| 2025-07-19 | $74,615,983.43 | $49,509,712.88 | $10.54 |
| 2025-07-19 | $75,528,184.72 | $38,506,535.79 | $10.68 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
