N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $80,144,330.87 | $18,446,959.09 | $0.56 |
| 2024-06-08 | $71,662,395.45 | $5,330,660.58 | $0.50 |
| 2024-06-09 | $69,191,628.55 | $1,958,855.66 | $0.48 |
| 2024-06-10 | $70,316,505.92 | $1,485,057.47 | $0.49 |
| 2024-06-11 | $66,811,755.08 | $1,464,422.06 | $0.47 |
| 2024-06-12 | $63,962,141.00 | $5,633,020.80 | $0.45 |
| 2024-06-13 | $66,603,858.90 | $2,914,427.07 | $0.46 |
| 2024-06-14 | $64,540,226.41 | $2,585,876.55 | $0.45 |
| 2024-06-15 | $61,476,634.55 | $18,785,415.70 | $0.43 |
| 2024-06-16 | $62,614,789.59 | $3,053,530.92 | $0.44 |
| 2024-06-17 | $63,057,924.29 | $2,660,182.89 | $0.44 |
| 2024-06-18 | $56,946,584.07 | $3,231,913.33 | $0.40 |
| 2024-06-19 | $53,211,546.91 | $4,357,094.59 | $0.37 |
| 2024-06-20 | $53,864,946.87 | $6,048,796.58 | $0.38 |
| 2024-06-21 | $58,246,169.73 | $1,742,000.00 | $0.40 |
| 2024-06-22 | $57,182,231.85 | $2,470,822.77 | $0.40 |
| 2024-06-23 | $58,226,705.70 | $1,764,120.76 | $0.40 |
| 2024-06-24 | $55,601,694.35 | $1,652,269.46 | $0.39 |
| 2024-06-25 | $57,520,720.55 | $1,807,065.67 | $0.40 |
| 2024-06-26 | $56,999,452.61 | $2,927,997.73 | $0.40 |
| 2024-06-27 | $55,914,633.41 | $2,014,544.24 | $0.39 |
| 2024-06-28 | $58,484,047.46 | $1,863,922.26 | $0.41 |
| 2024-06-29 | $57,463,439.45 | $2,689,460.17 | $0.40 |
| 2024-06-30 | $56,886,617.34 | $1,653,331.14 | $0.39 |
| 2024-07-01 | $59,486,536.55 | $2,164,064.24 | $0.41 |
| 2024-07-02 | $59,345,442.14 | $2,448,864.22 | $0.41 |
| 2024-07-03 | $58,513,705.18 | $2,015,568.59 | $0.41 |
| 2024-07-04 | $55,228,734.72 | $2,201,207.71 | $0.38 |
| 2024-07-05 | $50,302,259.16 | $2,156,090.78 | $0.35 |
| 2024-07-06 | $48,115,660.22 | $2,885,902.53 | $0.33 |
| 2024-07-07 | $52,138,580.29 | $1,772,543.28 | $0.36 |
| 2024-07-08 | $48,502,639.11 | $1,682,818.06 | $0.34 |
| 2024-07-09 | $52,310,876.95 | $2,313,529.15 | $0.36 |
| 2024-07-10 | $53,959,736.45 | $1,786,880.98 | $0.37 |
| 2024-07-11 | $54,227,761.20 | $2,485,545.48 | $0.38 |
| 2024-07-12 | $52,900,737.35 | $3,378,516.86 | $0.37 |
| 2024-07-13 | $53,982,355.01 | $2,223,482.95 | $0.37 |
| 2024-07-14 | $54,732,379.93 | $2,231,369.39 | $0.38 |
| 2024-07-15 | $55,865,747.89 | $2,342,188.89 | $0.39 |
| 2024-07-16 | $58,581,950.47 | $3,208,018.98 | $0.41 |
| 2024-07-17 | $57,825,422.58 | $3,424,712.95 | $0.40 |
| 2024-07-18 | $56,083,256.17 | $3,055,304.84 | $0.39 |
| 2024-07-19 | $54,496,798.03 | $2,626,967.95 | $0.38 |
| 2024-07-20 | $57,603,647.98 | $3,000,242.39 | $0.40 |
| 2024-07-21 | $56,736,923.66 | $2,603,564.81 | $0.39 |
| 2024-07-22 | $56,981,827.87 | $2,851,650.27 | $0.39 |
| 2024-07-23 | $54,206,837.69 | $2,134,619.89 | $0.37 |
| 2024-07-24 | $52,611,449.84 | $2,843,849.25 | $0.36 |
| 2024-07-25 | $50,248,251.08 | $2,426,902.73 | $0.35 |
| 2024-07-26 | $51,758,134.89 | $2,914,658.15 | $0.36 |
| 2024-07-27 | $53,759,914.35 | $2,233,138.55 | $0.37 |
| 2024-07-28 | $54,399,250.87 | $2,379,200.74 | $0.37 |
| 2024-07-29 | $54,050,791.95 | $2,489,673.31 | $0.37 |
| 2024-07-30 | $53,010,222.98 | $3,171,422.24 | $0.37 |
| 2024-07-31 | $50,398,671.16 | $2,433,040.80 | $0.35 |
| 2024-08-01 | $49,045,898.67 | $2,756,811.11 | $0.34 |
| 2024-08-02 | $48,327,227.90 | $3,141,592.57 | $0.33 |
| 2024-08-03 | $45,255,194.11 | $2,713,300.38 | $0.31 |
| 2024-08-04 | $43,080,009.00 | $2,074,768.66 | $0.30 |
| 2024-08-05 | $41,278,758.27 | $2,204,535.16 | $0.28 |
| 2024-08-06 | $39,102,450.73 | $4,788,335.00 | $0.27 |
| 2024-08-07 | $40,410,307.64 | $2,602,472.41 | $0.28 |
| 2024-08-08 | $40,134,072.32 | $2,812,312.43 | $0.28 |
| 2024-08-09 | $44,182,421.85 | $3,714,316.85 | $0.30 |
| 2024-08-10 | $44,038,842.44 | $2,939,440.65 | $0.30 |
| 2024-08-11 | $44,547,317.52 | $1,775,315.52 | $0.31 |
| 2024-08-12 | $43,153,016.31 | $1,686,241.28 | $0.30 |
| 2024-08-13 | $45,041,363.56 | $2,458,022.62 | $0.31 |
| 2024-08-14 | $45,010,107.22 | $2,290,256.46 | $0.31 |
| 2024-08-15 | $43,825,857.84 | $2,358,297.80 | $0.30 |
| 2024-08-16 | $38,961,684.87 | $3,256,053.41 | $0.27 |
| 2024-08-17 | $38,411,682.27 | $3,196,513.18 | $0.26 |
| 2024-08-18 | $39,248,823.96 | $3,644,710.45 | $0.27 |
| 2024-08-19 | $41,070,396.82 | $5,206,182.91 | $0.28 |
| 2024-08-20 | $43,588,903.57 | $5,866,381.09 | $0.30 |
| 2024-08-21 | $42,712,674.47 | $4,721,691.49 | $0.29 |
| 2024-08-22 | $45,577,350.99 | $8,476,117.16 | $0.31 |
| 2024-08-23 | $47,169,011.47 | $6,779,826.99 | $0.32 |
| 2024-08-24 | $50,244,264.53 | $5,947,092.69 | $0.34 |
| 2024-08-25 | $51,832,651.99 | $4,107,537.97 | $0.35 |
| 2024-08-26 | $51,575,097.67 | $3,715,629.03 | $0.35 |
| 2024-08-27 | $47,726,399.28 | $4,363,030.43 | $0.33 |
| 2024-08-28 | $44,738,259.94 | $3,543,574.31 | $0.31 |
| 2024-08-29 | $44,965,158.10 | $4,836,215.67 | $0.31 |
| 2024-08-30 | $46,527,938.43 | $5,512,363.85 | $0.32 |
| 2024-08-31 | $45,755,907.73 | $2,985,487.03 | $0.31 |
| 2024-09-01 | $44,067,221.06 | $2,125,989.07 | $0.30 |
| 2024-09-02 | $44,289,598.62 | $2,761,620.29 | $0.30 |
| 2024-09-03 | $46,495,427.01 | $4,017,465.45 | $0.32 |
| 2024-09-04 | $45,106,807.45 | $2,919,911.32 | $0.31 |
| 2024-09-05 | $44,651,107.75 | $3,000,458.07 | $0.30 |
| 2024-09-06 | $46,015,301.20 | $3,021,716.48 | $0.31 |
| 2024-09-07 | $43,493,287.23 | $3,254,271.89 | $0.30 |
| 2024-09-08 | $42,824,905.64 | $2,093,377.60 | $0.29 |
| 2024-09-09 | $44,197,263.52 | $2,117,840.62 | $0.30 |
| 2024-09-10 | $45,960,508.97 | $3,053,942.38 | $0.31 |
| 2024-09-11 | $45,965,381.13 | $3,247,218.03 | $0.31 |
| 2024-09-12 | $45,822,654.44 | $4,116,139.60 | $0.31 |
| 2024-09-13 | $46,483,957.36 | $2,630,876.44 | $0.32 |
| 2024-09-14 | $47,547,953.76 | $2,984,602.42 | $0.32 |
| 2024-09-15 | $47,762,620.06 | $2,123,046.98 | $0.32 |
| 2024-09-16 | $46,380,379.62 | $2,814,506.86 | $0.32 |
| 2024-09-17 | $43,212,320.88 | $3,098,741.84 | $0.29 |
| 2024-09-18 | $44,526,517.68 | $2,873,722.32 | $0.30 |
| 2024-09-19 | $45,595,205.73 | $2,744,219.85 | $0.31 |
| 2024-09-20 | $48,773,395.97 | $3,210,806.82 | $0.33 |
| 2024-09-21 | $49,441,523.96 | $4,902,919.71 | $0.34 |
| 2024-09-22 | $50,696,683.07 | $2,581,756.01 | $0.34 |
| 2024-09-23 | $50,349,657.37 | $2,171,958.92 | $0.34 |
| 2024-09-24 | $50,421,406.16 | $3,444,079.50 | $0.34 |
| 2024-09-25 | $50,101,836.03 | $2,776,427.14 | $0.34 |
| 2024-09-26 | $50,433,881.91 | $4,257,612.68 | $0.34 |
| 2024-09-27 | $50,925,571.39 | $4,373,543.64 | $0.35 |
| 2024-09-28 | $50,617,954.09 | $3,822,981.71 | $0.34 |
| 2024-09-29 | $51,770,253.75 | $2,572,665.39 | $0.35 |
| 2024-09-30 | $52,078,495.03 | $3,284,533.16 | $0.35 |
| 2024-10-01 | $53,214,318.44 | $5,682,804.31 | $0.36 |
| 2024-10-02 | $45,763,791.64 | $7,216,084.18 | $0.31 |
| 2024-10-03 | $45,162,303.40 | $3,057,921.44 | $0.31 |
| 2024-10-04 | $45,682,119.52 | $2,954,608.89 | $0.31 |
| 2024-10-05 | $46,822,765.54 | $2,445,432.69 | $0.32 |
| 2024-10-06 | $47,808,113.02 | $2,161,006.27 | $0.32 |
| 2024-10-07 | $50,008,487.77 | $2,133,764.82 | $0.34 |
| 2024-10-08 | $49,982,089.18 | $2,817,126.69 | $0.34 |
| 2024-10-09 | $49,624,759.73 | $5,303,288.51 | $0.34 |
| 2024-10-10 | $49,286,428.94 | $2,944,752.38 | $0.33 |
| 2024-10-11 | $46,663,780.28 | $4,092,382.52 | $0.32 |
| 2024-10-12 | $49,059,573.20 | $2,553,625.58 | $0.33 |
| 2024-10-13 | $49,164,481.54 | $2,127,609.29 | $0.33 |
| 2024-10-14 | $49,050,952.56 | $2,260,458.80 | $0.33 |
| 2024-10-15 | $50,842,047.76 | $2,815,669.23 | $0.34 |
| 2024-10-16 | $49,848,884.91 | $3,050,871.76 | $0.34 |
| 2024-10-17 | $48,441,469.23 | $2,543,847.21 | $0.33 |
| 2024-10-18 | $47,932,741.38 | $2,628,588.41 | $0.32 |
| 2024-10-19 | $48,441,933.05 | $2,618,420.39 | $0.33 |
| 2024-10-20 | $48,283,074.24 | $2,295,074.29 | $0.33 |
| 2024-10-21 | $49,612,754.07 | $2,940,253.82 | $0.34 |
| 2024-10-22 | $51,192,791.54 | $4,940,387.63 | $0.35 |
| 2024-10-23 | $49,897,206.22 | $4,384,801.59 | $0.34 |
| 2024-10-24 | $49,014,943.66 | $3,148,551.55 | $0.33 |
| 2024-10-25 | $50,928,022.08 | $3,188,599.31 | $0.34 |
| 2024-10-26 | $47,929,543.85 | $3,779,731.42 | $0.32 |
| 2024-10-27 | $48,972,606.47 | $6,746,912.39 | $0.33 |
| 2024-10-28 | $47,091,766.34 | $3,377,304.39 | $0.32 |
| 2024-10-29 | $48,785,491.06 | $3,679,112.58 | $0.33 |
| 2024-10-30 | $49,937,080.50 | $3,449,594.43 | $0.34 |
| 2024-10-31 | $50,147,470.20 | $3,201,449.24 | $0.34 |
| 2024-11-01 | $48,664,862.30 | $3,094,062.20 | $0.33 |
| 2024-11-02 | $48,372,989.52 | $2,817,400.97 | $0.33 |
| 2024-11-03 | $46,427,923.86 | $1,790,318.00 | $0.31 |
| 2024-11-04 | $44,280,545.98 | $2,259,024.83 | $0.30 |
| 2024-11-05 | $43,918,434.49 | $2,378,928.83 | $0.30 |
| 2024-11-06 | $42,775,166.33 | $4,073,257.60 | $0.29 |
| 2024-11-07 | $47,455,506.80 | $7,268,123.71 | $0.32 |
| 2024-11-08 | $48,027,914.69 | $5,119,961.20 | $0.32 |
| 2024-11-09 | $48,981,376.34 | $3,539,303.15 | $0.33 |
| 2024-11-10 | $49,871,066.60 | $4,960,404.41 | $0.33 |
| 2024-11-11 | $51,520,934.46 | $5,847,380.53 | $0.35 |
| 2024-11-12 | $51,899,319.30 | $6,484,984.60 | $0.35 |
| 2024-11-13 | $48,565,782.57 | $7,429,219.07 | $0.33 |
| 2024-11-14 | $45,753,287.45 | $7,518,164.46 | $0.31 |
| 2024-11-15 | $44,617,345.50 | $5,946,395.09 | $0.30 |
| 2024-11-16 | $46,899,444.91 | $5,619,988.27 | $0.31 |
| 2024-11-17 | $48,592,935.83 | $5,326,820.32 | $0.33 |
| 2024-11-18 | $47,009,257.30 | $14,038,220.82 | $0.32 |
| 2024-11-19 | $57,957,973.11 | $72,188,111.41 | $0.39 |
| 2024-11-20 | $52,076,973.79 | $23,840,992.72 | $0.35 |
| 2024-11-21 | $47,867,767.08 | $10,811,145.91 | $0.32 |
| 2024-11-22 | $50,289,032.16 | $9,251,340.01 | $0.34 |
| 2024-11-23 | $50,229,646.18 | $8,572,930.35 | $0.34 |
| 2024-11-24 | $52,859,257.26 | $9,606,162.73 | $0.36 |
| 2024-11-25 | $54,240,604.17 | $9,276,613.18 | $0.36 |
| 2024-11-26 | $54,096,746.80 | $11,454,189.92 | $0.36 |
| 2024-11-27 | $53,690,854.66 | $7,198,879.31 | $0.36 |
| 2024-11-28 | $56,850,044.07 | $7,131,976.87 | $0.38 |
| 2024-11-29 | $58,861,713.79 | $10,334,449.79 | $0.39 |
| 2024-11-30 | $60,137,242.62 | $8,139,367.54 | $0.40 |
| 2024-12-01 | $61,343,487.51 | $9,455,795.12 | $0.41 |
| 2024-12-02 | $60,066,798.54 | $7,828,630.17 | $0.40 |
| 2024-12-03 | $63,505,849.20 | $12,098,520.79 | $0.43 |
| 2024-12-04 | $68,573,233.56 | $14,795,820.80 | $0.46 |
| 2024-12-05 | $67,111,580.71 | $14,732,277.40 | $0.45 |
| 2024-12-06 | $68,875,213.38 | $19,206,153.99 | $0.46 |
| 2024-12-07 | $70,434,714.39 | $12,388,405.58 | $0.47 |
| 2024-12-08 | $70,873,240.89 | $7,214,428.76 | $0.47 |
| 2024-12-09 | $76,062,407.92 | $11,304,776.68 | $0.51 |
| 2024-12-10 | $62,747,211.33 | $13,332,365.67 | $0.42 |
| 2024-12-11 | $59,281,596.79 | $11,969,523.04 | $0.40 |
| 2024-12-12 | $63,503,960.41 | $8,315,441.63 | $0.42 |
| 2024-12-13 | $69,939,009.26 | $20,519,862.82 | $0.47 |
| 2024-12-14 | $70,203,088.37 | $50,890,966.81 | $0.47 |
| 2024-12-15 | $66,029,943.26 | $13,382,938.30 | $0.44 |
| 2024-12-16 | $74,338,547.61 | $56,055,414.29 | $0.50 |
| 2024-12-17 | $67,193,324.14 | $13,512,501.78 | $0.45 |
| 2024-12-18 | $65,150,704.53 | $20,290,384.71 | $0.43 |
| 2024-12-19 | $67,034,789.64 | $14,432,031.71 | $0.45 |
| 2024-12-20 | $58,125,561.01 | $14,968,717.61 | $0.39 |
| 2024-12-21 | $64,277,272.40 | $17,756,027.91 | $0.43 |
| 2024-12-22 | $68,501,943.85 | $87,552,867.18 | $0.46 |
| 2024-12-23 | $61,810,966.25 | $20,263,262.06 | $0.41 |
| 2024-12-24 | $64,834,305.41 | $22,452,868.37 | $0.43 |
| 2024-12-25 | $69,123,351.45 | $13,523,014.72 | $0.46 |
| 2024-12-26 | $70,413,386.74 | $13,174,443.03 | $0.47 |
| 2024-12-27 | $80,700,407.05 | $40,744,121.45 | $0.54 |
| 2024-12-28 | $69,551,194.43 | $18,674,270.25 | $0.46 |
| 2024-12-29 | $77,172,193.90 | $24,255,897.41 | $0.51 |
| 2024-12-30 | $71,334,730.94 | $26,528,114.85 | $0.48 |
| 2024-12-31 | $72,258,552.71 | $12,405,166.76 | $0.48 |
| 2025-01-01 | $69,097,197.52 | $7,698,483.80 | $0.46 |
| 2025-01-02 | $71,683,487.80 | $6,768,448.03 | $0.48 |
| 2025-01-03 | $70,521,838.86 | $7,343,464.36 | $0.47 |
| 2025-01-04 | $72,449,279.29 | $6,654,979.50 | $0.48 |
| 2025-01-05 | $73,435,687.10 | $9,157,890.05 | $0.49 |
| 2025-01-06 | $72,362,094.55 | $8,463,072.91 | $0.48 |
| 2025-01-07 | $71,372,282.14 | $6,220,695.09 | $0.48 |
| 2025-01-08 | $64,724,183.47 | $5,915,796.57 | $0.43 |
| 2025-01-09 | $64,465,034.42 | $5,729,390.21 | $0.43 |
| 2025-01-10 | $62,019,900.39 | $4,984,668.11 | $0.41 |
| 2025-01-11 | $63,012,173.74 | $4,445,196.98 | $0.42 |
| 2025-01-12 | $61,838,680.50 | $2,635,589.63 | $0.41 |
| 2025-01-13 | $59,591,608.23 | $3,004,526.42 | $0.40 |
| 2025-01-14 | $59,462,967.76 | $5,257,266.74 | $0.40 |
| 2025-01-15 | $61,747,920.84 | $3,835,877.50 | $0.41 |
| 2025-01-16 | $62,761,220.81 | $4,443,487.89 | $0.42 |
| 2025-01-17 | $60,189,404.96 | $8,714,952.14 | $0.40 |
| 2025-01-18 | $63,950,740.73 | $10,703,044.62 | $0.42 |
| 2025-01-19 | $58,255,803.96 | $9,521,667.80 | $0.39 |
| 2025-01-20 | $51,352,504.55 | $11,737,164.04 | $0.34 |
| 2025-01-21 | $49,069,359.35 | $13,643,008.70 | $0.33 |
| 2025-01-22 | $49,716,485.86 | $12,029,171.04 | $0.33 |
| 2025-01-23 | $48,752,133.94 | $10,046,232.35 | $0.32 |
| 2025-01-24 | $50,050,117.21 | $12,119,537.24 | $0.33 |
| 2025-01-25 | $47,505,911.77 | $9,329,826.91 | $0.32 |
| 2025-01-26 | $48,019,755.58 | $8,752,096.65 | $0.32 |
| 2025-01-27 | $45,902,017.23 | $8,274,480.54 | $0.30 |
| 2025-01-28 | $46,153,899.28 | $11,493,443.19 | $0.31 |
| 2025-01-29 | $42,133,676.95 | $9,018,769.41 | $0.28 |
| 2025-01-30 | $43,470,514.40 | $8,584,035.74 | $0.29 |
| 2025-01-31 | $47,308,353.15 | $10,029,705.67 | $0.31 |
| 2025-02-01 | $47,991,325.63 | $11,980,180.94 | $0.32 |
| 2025-02-02 | $44,013,109.89 | $9,104,339.15 | $0.29 |
| 2025-02-03 | $38,472,148.17 | $9,886,083.77 | $0.26 |
| 2025-02-04 | $38,969,705.24 | $12,526,025.54 | $0.26 |
| 2025-02-05 | $38,263,701.87 | $9,281,370.68 | $0.25 |
| 2025-02-06 | $38,270,664.76 | $9,930,379.98 | $0.25 |
| 2025-02-07 | $34,900,775.37 | $9,128,746.55 | $0.23 |
| 2025-02-08 | $36,221,851.82 | $8,169,730.75 | $0.24 |
| 2025-02-09 | $38,378,704.52 | $6,927,120.35 | $0.25 |
| 2025-02-10 | $37,547,963.95 | $7,562,682.48 | $0.25 |
| 2025-02-11 | $38,039,145.27 | $8,486,461.68 | $0.25 |
| 2025-02-12 | $38,302,110.97 | $8,983,846.57 | $0.25 |
| 2025-02-13 | $40,263,132.65 | $9,683,704.50 | $0.27 |
| 2025-02-14 | $38,601,569.01 | $8,540,003.62 | $0.26 |
| 2025-02-15 | $38,666,249.41 | $7,953,043.79 | $0.26 |
| 2025-02-16 | $38,201,495.84 | $6,077,651.99 | $0.25 |
| 2025-02-17 | $38,940,536.66 | $6,445,860.63 | $0.26 |
| 2025-02-18 | $37,677,911.24 | $7,531,690.88 | $0.25 |
| 2025-02-19 | $34,518,076.21 | $7,596,428.09 | $0.23 |
| 2025-02-20 | $35,491,102.67 | $6,561,827.26 | $0.23 |
| 2025-02-21 | $36,475,972.99 | $7,001,059.08 | $0.24 |
| 2025-02-22 | $35,279,305.11 | $7,946,821.16 | $0.23 |
| 2025-02-23 | $35,525,281.87 | $6,662,411.86 | $0.23 |
| 2025-02-24 | $34,900,130.87 | $6,518,758.21 | $0.23 |
| 2025-02-25 | $30,555,463.13 | $6,790,092.31 | $0.20 |
| 2025-02-26 | $30,698,089.62 | $10,493,358.60 | $0.20 |
| 2025-02-27 | $29,812,686.19 | $9,476,909.49 | $0.20 |
| 2025-02-28 | $30,851,192.45 | $8,224,004.48 | $0.20 |
| 2025-03-01 | $31,311,057.21 | $11,871,901.84 | $0.21 |
| 2025-03-02 | $30,227,722.26 | $6,858,283.22 | $0.20 |
| 2025-03-03 | $32,943,470.13 | $9,191,215.99 | $0.22 |
| 2025-03-04 | $30,220,043.87 | $9,960,383.95 | $0.20 |
| 2025-03-05 | $28,260,222.51 | $8,926,402.76 | $0.19 |
| 2025-03-06 | $28,981,434.55 | $7,468,664.21 | $0.19 |
| 2025-03-07 | $29,158,655.10 | $7,081,989.26 | $0.19 |
| 2025-03-08 | $30,146,563.09 | $9,401,295.22 | $0.20 |
| 2025-03-09 | $29,826,768.12 | $5,956,239.11 | $0.20 |
| 2025-03-10 | $27,221,254.08 | $5,943,701.72 | $0.18 |
| 2025-03-11 | $27,056,611.62 | $8,323,706.96 | $0.18 |
| 2025-03-12 | $26,844,608.04 | $8,646,160.43 | $0.18 |
| 2025-03-13 | $26,454,248.36 | $7,285,725.38 | $0.17 |
| 2025-03-14 | $26,976,931.64 | $12,139,143.76 | $0.18 |
| 2025-03-15 | $27,314,413.02 | $7,533,077.51 | $0.18 |
| 2025-03-16 | $27,746,918.10 | $5,274,338.65 | $0.18 |
| 2025-03-17 | $27,164,497.88 | $6,534,352.50 | $0.18 |
| 2025-03-18 | $28,717,086.90 | $5,954,429.57 | $0.19 |
| 2025-03-19 | $28,455,483.63 | $5,900,450.92 | $0.19 |
| 2025-03-20 | $29,202,523.03 | $6,580,584.00 | $0.19 |
| 2025-03-21 | $30,065,389.19 | $9,764,674.01 | $0.20 |
| 2025-03-22 | $27,653,744.50 | $5,529,846.83 | $0.18 |
| 2025-03-23 | $28,371,863.32 | $5,111,156.35 | $0.19 |
| 2025-03-24 | $27,134,047.52 | $5,362,964.07 | $0.18 |
| 2025-03-25 | $27,526,252.92 | $6,777,931.55 | $0.18 |
| 2025-03-26 | $27,057,599.79 | $6,073,506.64 | $0.18 |
| 2025-03-27 | $26,407,075.58 | $5,821,549.84 | $0.17 |
| 2025-03-28 | $25,673,012.15 | $5,980,475.38 | $0.17 |
| 2025-03-29 | $23,372,370.82 | $6,653,712.71 | $0.15 |
| 2025-03-30 | $22,832,056.82 | $5,327,038.56 | $0.15 |
| 2025-03-31 | $22,510,459.70 | $4,867,536.22 | $0.15 |
| 2025-04-01 | $22,798,127.01 | $5,981,811.46 | $0.15 |
| 2025-04-02 | $20,475,661.17 | $6,073,952.46 | $0.13 |
| 2025-04-03 | $19,761,012.44 | $6,223,567.08 | $0.13 |
| 2025-04-04 | $18,711,667.48 | $5,608,999.78 | $0.12 |
| 2025-04-05 | $18,550,204.39 | $4,845,108.56 | $0.12 |
| 2025-04-06 | $18,551,632.37 | $3,993,166.66 | $0.12 |
| 2025-04-07 | $17,054,242.71 | $5,880,193.75 | $0.11 |
| 2025-04-08 | $17,221,735.33 | $8,848,815.85 | $0.11 |
| 2025-04-09 | $16,704,819.27 | $6,230,657.96 | $0.11 |
| 2025-04-10 | $17,859,340.89 | $10,366,873.82 | $0.12 |
| 2025-04-11 | $17,337,206.45 | $5,502,887.11 | $0.11 |
| 2025-04-12 | $18,301,799.33 | $6,820,469.76 | $0.12 |
| 2025-04-13 | $20,350,708.49 | $5,572,180.35 | $0.13 |
| 2025-04-14 | $19,917,970.41 | $5,505,910.61 | $0.13 |
| 2025-04-15 | $19,344,714.89 | $5,973,968.21 | $0.13 |
| 2025-04-16 | $18,877,519.44 | $5,518,365.48 | $0.12 |
| 2025-04-17 | $19,690,482.99 | $9,937,198.59 | $0.13 |
| 2025-04-18 | $19,305,663.77 | $4,674,223.11 | $0.13 |
| 2025-04-19 | $19,653,532.90 | $6,296,409.62 | $0.13 |
| 2025-04-20 | $20,574,783.00 | $4,796,798.40 | $0.14 |
| 2025-04-21 | $22,573,089.44 | $5,421,928.72 | $0.15 |
| 2025-04-22 | $20,694,473.73 | $6,173,820.76 | $0.14 |
| 2025-04-23 | $33,374,454.50 | $81,149,666.04 | $0.22 |
| 2025-04-24 | $28,888,049.57 | $29,939,909.08 | $0.19 |
| 2025-04-25 | $27,173,332.59 | $14,891,777.49 | $0.18 |
| 2025-04-26 | $30,814,822.46 | $37,504,334.54 | $0.20 |
| 2025-04-27 | $30,743,239.36 | $16,992,048.25 | $0.20 |
| 2025-04-28 | $42,532,807.29 | $57,377,118.70 | $0.28 |
| 2025-04-29 | $37,687,125.14 | $41,910,798.07 | $0.25 |
| 2025-04-30 | $35,623,263.78 | $11,578,115.95 | $0.23 |
| 2025-05-01 | $38,133,677.52 | $13,567,724.16 | $0.25 |
| 2025-05-02 | $35,123,631.86 | $7,571,246.40 | $0.23 |
| 2025-05-03 | $37,675,835.59 | $7,203,005.51 | $0.25 |
| 2025-05-04 | $33,177,057.13 | $7,304,299.21 | $0.22 |
| 2025-05-05 | $32,215,241.32 | $5,657,450.07 | $0.21 |
| 2025-05-06 | $32,541,104.61 | $5,748,857.95 | $0.21 |
| 2025-05-07 | $30,795,737.10 | $6,216,569.25 | $0.20 |
| 2025-05-08 | $26,851,377.09 | $8,693,770.51 | $0.18 |
| 2025-05-09 | $28,792,332.01 | $6,951,630.62 | $0.19 |
| 2025-05-10 | $29,645,295.11 | $5,595,124.80 | $0.19 |
| 2025-05-11 | $30,549,955.62 | $4,521,995.33 | $0.20 |
| 2025-05-12 | $32,447,221.41 | $15,413,642.62 | $0.21 |
| 2025-05-13 | $33,372,683.69 | $10,400,602.04 | $0.22 |
| 2025-05-14 | $33,225,981.09 | $5,321,410.16 | $0.22 |
| 2025-05-15 | $32,301,700.07 | $5,642,673.30 | $0.21 |
| 2025-05-16 | $28,945,661.09 | $5,309,323.78 | $0.19 |
| 2025-05-17 | $28,032,858.14 | $3,751,670.93 | $0.18 |
| 2025-05-18 | $26,868,847.91 | $3,478,187.03 | $0.18 |
| 2025-05-19 | $27,223,030.35 | $4,784,247.78 | $0.18 |
| 2025-05-20 | $26,721,550.16 | $5,526,821.79 | $0.17 |
| 2025-05-21 | $26,496,053.47 | $4,332,046.99 | $0.17 |
| 2025-05-22 | $26,545,327.56 | $6,038,544.95 | $0.17 |
| 2025-05-23 | $26,973,337.75 | $5,308,151.40 | $0.18 |
| 2025-05-24 | $25,035,491.54 | $3,962,511.59 | $0.16 |
| 2025-05-25 | $25,270,926.87 | $4,549,035.58 | $0.17 |
| 2025-05-26 | $24,619,394.95 | $3,821,022.90 | $0.16 |
| 2025-05-27 | $23,913,502.60 | $3,816,185.12 | $0.16 |
| 2025-05-28 | $24,805,936.99 | $4,275,700.22 | $0.16 |
| 2025-05-29 | $26,179,612.62 | $10,476,324.77 | $0.17 |
| 2025-05-30 | $25,684,333.00 | $16,479,464.11 | $0.17 |
| 2025-05-31 | $24,695,049.92 | $7,650,187.80 | $0.16 |
| 2025-06-01 | $23,150,992.85 | $3,683,809.14 | $0.15 |
| 2025-06-02 | $23,994,443.66 | $3,762,456.96 | $0.16 |
| 2025-06-03 | $23,810,909.51 | $4,976,934.18 | $0.16 |
| 2025-06-04 | $23,652,222.96 | $4,251,327.27 | $0.15 |
| 2025-06-05 | $21,795,281.34 | $4,023,727.31 | $0.14 |
| 2025-06-06 | $18,410,415.61 | $8,466,712.06 | $0.12 |
| 2025-06-06 | $19,058,039.54 | $9,833,251.83 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
