XYO Network XYO #495
$0.003442 0.89% (1d)
Market Overview
XYO Network current market price is $0.003442 with a 24 hour trading volume of $9.49M. The total available supply of XYO Network is 13.93B XYO. It has secured Rank 495 in the cryptocurrency market with a marketcap of $47.95M. The XYO price is 0.84% down in the last one hour.
The high price of the XYO Network is $0.003501 and low price is $0.003443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XYO Network Rank
495
XYO Network Price
$0.003442
Market Cap
$47.95M 0.89%
Fully Diluted Valuation
$47.95M
Trading Volume(24h)
$9.49M
Circulating Supply
13.93B XYO
Total Supply
13.93B XYO
Max Supply
(Not Available)
High(24h)
$0.003501
Low(24h)
$0.003443
All-time High
$0.0814 95.76%
06 Nov 2021
All-time Low
$0.0000967200 3468.45%
13 Mar 2020
Cryptocurrency XYO Network Calculator
Want to convert more cryptocurrencies?
XYO Network Price Chart
1h
0.84%
24h
0.89%
7d
3.93%
14d
4.54%
30d
4.55%
60d
17.7%
200d
57.05%
1y
72.13%
XYO Network Historical Data
Historical data of XYO Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $140,232,816.42 | $7,538,334.16 | $0.01 |
| 2025-04-17 | $132,971,043.05 | $8,008,109.11 | $0.01 |
| 2025-04-18 | $127,588,333.67 | $6,881,623.31 | $0.01 |
| 2025-04-19 | $125,159,904.06 | $3,613,712.10 | $0.01 |
| 2025-04-20 | $150,025,793.52 | $7,631,923.96 | $0.01 |
| 2025-04-21 | $134,763,730.06 | $4,940,833.05 | $0.01 |
| 2025-04-22 | $136,769,145.23 | $9,429,476.14 | $0.01 |
| 2025-04-23 | $151,943,386.34 | $12,661,494.20 | $0.01 |
| 2025-04-24 | $146,748,247.75 | $9,724,920.77 | $0.01 |
| 2025-04-25 | $149,049,870.55 | $7,297,650.00 | $0.01 |
| 2025-04-26 | $216,062,437.95 | $70,968,510.60 | $0.02 |
| 2025-04-27 | $205,754,240.27 | $18,873,283.94 | $0.01 |
| 2025-04-28 | $194,981,543.22 | $9,552,619.35 | $0.01 |
| 2025-04-29 | $189,620,755.70 | $10,652,552.76 | $0.01 |
| 2025-04-30 | $190,264,222.60 | $11,925,269.71 | $0.01 |
| 2025-05-01 | $184,774,098.25 | $11,247,023.11 | $0.01 |
| 2025-05-02 | $190,012,414.06 | $13,950,577.10 | $0.01 |
| 2025-05-03 | $184,658,548.64 | $10,441,483.84 | $0.01 |
| 2025-05-04 | $179,505,487.32 | $7,033,995.09 | $0.01 |
| 2025-05-05 | $170,340,599.54 | $7,467,573.49 | $0.01 |
| 2025-05-06 | $173,219,285.92 | $9,646,288.66 | $0.01 |
| 2025-05-07 | $173,432,903.39 | $13,087,364.11 | $0.01 |
| 2025-05-08 | $171,195,433.06 | $11,630,497.21 | $0.01 |
| 2025-05-09 | $185,305,457.88 | $17,663,792.46 | $0.01 |
| 2025-05-10 | $187,331,912.62 | $17,866,487.42 | $0.01 |
| 2025-05-11 | $197,573,942.08 | $11,073,345.95 | $0.01 |
| 2025-05-12 | $192,385,872.89 | $12,148,572.99 | $0.01 |
| 2025-05-13 | $186,482,572.17 | $16,593,805.33 | $0.01 |
| 2025-05-14 | $192,273,804.07 | $14,321,828.58 | $0.01 |
| 2025-05-15 | $183,806,313.06 | $11,231,416.56 | $0.01 |
| 2025-05-16 | $174,197,394.88 | $17,244,913.87 | $0.01 |
| 2025-05-17 | $169,789,162.05 | $9,923,965.76 | $0.01 |
| 2025-05-18 | $165,980,832.52 | $8,006,662.32 | $0.01 |
| 2025-05-19 | $171,494,354.70 | $10,914,665.93 | $0.01 |
| 2025-05-20 | $177,496,271.71 | $18,086,765.04 | $0.01 |
| 2025-05-21 | $177,414,785.78 | $15,251,449.75 | $0.01 |
| 2025-05-22 | $178,952,520.11 | $18,684,571.77 | $0.01 |
| 2025-05-23 | $179,029,566.55 | $16,982,692.94 | $0.01 |
| 2025-05-24 | $167,008,735.39 | $14,638,050.13 | $0.01 |
| 2025-05-25 | $167,382,132.30 | $8,608,593.41 | $0.01 |
| 2025-05-26 | $173,669,296.52 | $12,756,790.97 | $0.01 |
| 2025-05-27 | $171,857,488.26 | $10,437,356.09 | $0.01 |
| 2025-05-28 | $170,823,873.50 | $12,167,303.37 | $0.01 |
| 2025-05-29 | $168,662,875.44 | $10,047,040.06 | $0.01 |
| 2025-05-30 | $166,906,334.07 | $12,289,861.94 | $0.01 |
| 2025-05-31 | $152,461,026.93 | $13,201,973.47 | $0.01 |
| 2025-06-01 | $154,133,446.84 | $7,382,560.63 | $0.01 |
| 2025-06-02 | $156,487,082.71 | $5,786,313.06 | $0.01 |
| 2025-06-03 | $156,955,038.80 | $7,283,883.04 | $0.01 |
| 2025-06-04 | $155,264,227.14 | $17,022,012.16 | $0.01 |
| 2025-06-05 | $153,963,470.08 | $14,223,679.04 | $0.01 |
| 2025-06-06 | $142,483,731.86 | $18,164,155.60 | $0.01 |
| 2025-06-07 | $143,928,700.34 | $20,922,690.44 | $0.01 |
| 2025-06-08 | $148,304,949.64 | $10,804,642.73 | $0.01 |
| 2025-06-09 | $146,399,350.91 | $10,149,059.35 | $0.01 |
| 2025-06-10 | $153,697,818.19 | $18,400,178.56 | $0.01 |
| 2025-06-11 | $156,159,947.15 | $21,186,217.59 | $0.01 |
| 2025-06-12 | $148,938,542.50 | $19,457,495.67 | $0.01 |
| 2025-06-13 | $142,029,930.79 | $14,515,455.81 | $0.01 |
| 2025-06-14 | $143,990,417.54 | $16,714,146.48 | $0.01 |
| 2025-06-15 | $139,254,316.19 | $6,596,450.28 | $0.01 |
| 2025-06-16 | $140,632,204.57 | $6,420,201.85 | $0.01 |
| 2025-06-17 | $140,119,857.07 | $12,469,665.88 | $0.01 |
| 2025-06-18 | $134,668,450.16 | $13,699,797.04 | $0.01 |
| 2025-06-19 | $136,039,872.69 | $10,397,264.91 | $0.01 |
| 2025-06-20 | $135,035,441.85 | $7,163,563.13 | $0.01 |
| 2025-06-21 | $130,016,800.84 | $11,658,248.18 | $0.01 |
| 2025-06-22 | $146,661,752.95 | $25,365,497.87 | $0.01 |
| 2025-06-23 | $126,455,269.51 | $28,280,879.14 | $0.01 |
| 2025-06-24 | $128,704,763.62 | $17,159,848.37 | $0.01 |
| 2025-06-25 | $129,012,237.95 | $12,699,595.38 | $0.01 |
| 2025-06-26 | $130,990,437.69 | $16,029,814.31 | $0.01 |
| 2025-06-27 | $128,925,504.30 | $11,378,917.92 | $0.01 |
| 2025-06-28 | $134,394,914.48 | $9,327,364.12 | $0.01 |
| 2025-06-29 | $127,588,918.43 | $5,546,450.80 | $0.01 |
| 2025-06-30 | $130,542,981.26 | $6,796,182.92 | $0.01 |
| 2025-07-01 | $124,887,212.72 | $9,000,698.12 | $0.01 |
| 2025-07-02 | $122,141,008.32 | $8,493,995.66 | $0.01 |
| 2025-07-03 | $126,813,161.92 | $12,720,310.33 | $0.01 |
| 2025-07-04 | $126,275,841.16 | $11,180,261.46 | $0.01 |
| 2025-07-05 | $123,042,379.66 | $9,272,830.18 | $0.01 |
| 2025-07-06 | $125,026,842.71 | $3,812,758.53 | $0.01 |
| 2025-07-07 | $126,491,568.86 | $6,896,827.74 | $0.01 |
| 2025-07-08 | $124,456,107.25 | $7,749,993.20 | $0.01 |
| 2025-07-09 | $124,427,164.62 | $7,033,950.80 | $0.01 |
| 2025-07-10 | $128,247,857.68 | $11,149,136.95 | $0.01 |
| 2025-07-11 | $130,933,156.46 | $14,032,205.25 | $0.01 |
| 2025-07-12 | $133,565,503.74 | $19,616,640.38 | $0.01 |
| 2025-07-13 | $132,827,394.86 | $7,499,201.23 | $0.01 |
| 2025-07-14 | $139,384,735.62 | $11,450,094.87 | $0.01 |
| 2025-07-15 | $162,648,502.65 | $61,905,736.81 | $0.01 |
| 2025-07-16 | $160,932,475.28 | $22,564,947.92 | $0.01 |
| 2025-07-17 | $162,693,074.16 | $17,804,633.91 | $0.01 |
| 2025-07-18 | $158,184,903.18 | $14,801,766.86 | $0.01 |
| 2025-07-19 | $157,263,619.41 | $20,768,652.73 | $0.01 |
| 2025-07-20 | $158,265,787.76 | $9,142,894.85 | $0.01 |
| 2025-07-21 | $166,403,724.68 | $13,746,497.96 | $0.01 |
| 2025-07-22 | $162,698,977.07 | $13,382,507.35 | $0.01 |
| 2025-07-23 | $161,306,170.79 | $16,308,950.53 | $0.01 |
| 2025-07-24 | $153,767,800.60 | $13,806,414.21 | $0.01 |
| 2025-07-25 | $152,509,872.23 | $11,715,092.00 | $0.01 |
| 2025-07-26 | $148,667,672.77 | $19,832,149.47 | $0.01 |
| 2025-07-27 | $147,998,598.78 | $8,211,493.66 | $0.01 |
| 2025-07-28 | $150,376,112.07 | $7,274,489.50 | $0.01 |
| 2025-07-29 | $147,742,356.11 | $11,281,616.46 | $0.01 |
| 2025-07-30 | $144,852,191.25 | $9,540,438.02 | $0.01 |
| 2025-07-31 | $142,177,292.81 | $10,388,968.16 | $0.01 |
| 2025-08-01 | $139,687,455.54 | $11,666,818.93 | $0.01 |
| 2025-08-02 | $131,312,304.16 | $15,916,700.36 | $0.01 |
| 2025-08-03 | $128,872,487.16 | $9,729,558.95 | $0.01 |
| 2025-08-04 | $137,768,703.21 | $6,881,113.28 | $0.01 |
| 2025-08-05 | $142,301,093.41 | $21,209,513.78 | $0.01 |
| 2025-08-06 | $138,641,801.88 | $14,250,576.40 | $0.01 |
| 2025-08-07 | $140,256,469.14 | $8,308,839.10 | $0.01 |
| 2025-08-08 | $143,957,451.37 | $10,208,483.76 | $0.01 |
| 2025-08-09 | $144,110,803.59 | $9,916,033.09 | $0.01 |
| 2025-08-10 | $144,964,173.18 | $8,167,576.62 | $0.01 |
| 2025-08-11 | $144,519,298.08 | $10,274,873.85 | $0.01 |
| 2025-08-12 | $142,033,994.36 | $16,359,257.90 | $0.01 |
| 2025-08-13 | $145,690,058.33 | $16,745,558.77 | $0.01 |
| 2025-08-14 | $159,235,363.67 | $30,252,980.28 | $0.01 |
| 2025-08-15 | $148,277,268.49 | $24,964,767.06 | $0.01 |
| 2025-08-16 | $146,040,057.83 | $15,835,245.31 | $0.01 |
| 2025-08-17 | $148,580,261.35 | $8,541,783.16 | $0.01 |
| 2025-08-18 | $148,733,917.01 | $8,626,406.04 | $0.01 |
| 2025-08-19 | $142,552,949.72 | $17,027,348.02 | $0.01 |
| 2025-08-20 | $137,548,644.69 | $14,897,232.93 | $0.01 |
| 2025-08-21 | $143,997,468.62 | $13,336,598.46 | $0.01 |
| 2025-08-22 | $139,864,409.46 | $10,474,500.55 | $0.01 |
| 2025-08-23 | $148,269,285.07 | $17,743,261.79 | $0.01 |
| 2025-08-24 | $144,792,775.57 | $11,059,004.63 | $0.01 |
| 2025-08-25 | $146,811,403.66 | $16,973,735.46 | $0.01 |
| 2025-08-26 | $135,037,860.00 | $19,397,851.32 | $0.01 |
| 2025-08-27 | $139,586,821.27 | $18,482,617.31 | $0.01 |
| 2025-08-28 | $140,966,347.74 | $14,956,217.86 | $0.01 |
| 2025-08-29 | $140,153,256.23 | $12,446,980.02 | $0.01 |
| 2025-08-30 | $136,575,543.70 | $17,868,807.51 | $0.01 |
| 2025-08-31 | $136,767,488.31 | $12,306,688.12 | $0.01 |
| 2025-09-01 | $139,627,367.84 | $9,918,538.57 | $0.01 |
| 2025-09-02 | $134,532,712.07 | $13,367,881.54 | $0.01 |
| 2025-09-03 | $135,151,988.92 | $15,030,273.51 | $0.01 |
| 2025-09-04 | $137,479,681.92 | $11,784,966.53 | $0.01 |
| 2025-09-05 | $133,779,723.95 | $11,844,886.29 | $0.01 |
| 2025-09-06 | $134,956,627.59 | $15,779,199.13 | $0.01 |
| 2025-09-07 | $134,497,404.24 | $5,660,882.24 | $0.01 |
| 2025-09-08 | $134,309,232.71 | $6,907,198.39 | $0.01 |
| 2025-09-09 | $134,206,261.13 | $13,376,235.54 | $0.01 |
| 2025-09-10 | $134,538,075.50 | $14,518,580.71 | $0.01 |
| 2025-09-11 | $137,020,788.05 | $15,051,152.37 | $0.01 |
| 2025-09-12 | $140,788,649.97 | $16,510,752.63 | $0.01 |
| 2025-09-13 | $146,627,245.76 | $16,942,021.03 | $0.01 |
| 2025-09-14 | $144,082,662.58 | $11,247,210.16 | $0.01 |
| 2025-09-15 | $145,519,221.15 | $9,255,823.86 | $0.01 |
| 2025-09-16 | $140,860,730.89 | $13,995,309.43 | $0.01 |
| 2025-09-17 | $145,402,687.07 | $14,317,395.37 | $0.01 |
| 2025-09-18 | $145,806,971.71 | $16,752,991.07 | $0.01 |
| 2025-09-19 | $147,424,972.00 | $13,469,925.10 | $0.01 |
| 2025-09-20 | $141,227,832.75 | $9,871,295.24 | $0.01 |
| 2025-09-21 | $140,490,660.92 | $6,658,342.22 | $0.01 |
| 2025-09-22 | $139,527,787.34 | $6,787,256.74 | $0.01 |
| 2025-09-23 | $134,777,813.98 | $16,608,124.10 | $0.01 |
| 2025-09-24 | $133,534,741.98 | $11,979,936.10 | $0.01 |
| 2025-09-25 | $133,254,823.63 | $10,605,120.55 | $0.01 |
| 2025-09-26 | $126,041,538.13 | $15,953,169.14 | $0.01 |
| 2025-09-27 | $129,538,888.05 | $12,686,015.94 | $0.01 |
| 2025-09-28 | $126,279,644.98 | $6,146,356.35 | $0.01 |
| 2025-09-29 | $129,362,155.14 | $7,314,476.62 | $0.01 |
| 2025-09-30 | $127,065,283.67 | $17,250,965.04 | $0.01 |
| 2025-10-01 | $122,412,465.89 | $12,787,310.65 | $0.01 |
| 2025-10-02 | $128,413,462.52 | $13,849,388.60 | $0.01 |
| 2025-10-03 | $132,828,421.61 | $15,333,957.79 | $0.01 |
| 2025-10-04 | $131,264,784.55 | $15,347,338.81 | $0.01 |
| 2025-10-05 | $126,638,882.14 | $7,809,763.00 | $0.01 |
| 2025-10-06 | $127,546,020.30 | $13,395,813.83 | $0.01 |
| 2025-10-07 | $130,589,982.35 | $14,798,052.86 | $0.01 |
| 2025-10-08 | $125,018,985.54 | $16,191,692.94 | $0.01 |
| 2025-10-09 | $126,692,838.06 | $14,341,822.07 | $0.01 |
| 2025-10-10 | $122,396,661.55 | $14,911,703.82 | $0.01 |
| 2025-10-11 | $107,374,108.13 | $33,990,490.55 | $0.01 |
| 2025-10-12 | $104,102,700.44 | $26,894,142.87 | $0.01 |
| 2025-10-13 | $114,036,789.59 | $17,256,643.94 | $0.01 |
| 2025-10-14 | $116,718,308.85 | $16,051,354.23 | $0.01 |
| 2025-10-15 | $120,182,425.62 | $20,453,944.28 | $0.01 |
| 2025-10-16 | $111,057,309.74 | $15,198,661.43 | $0.01 |
| 2025-10-17 | $108,208,750.67 | $17,199,931.46 | $0.01 |
| 2025-10-18 | $105,409,979.08 | $19,272,536.31 | $0.01 |
| 2025-10-19 | $106,320,164.61 | $7,625,082.30 | $0.01 |
| 2025-10-20 | $106,289,091.59 | $9,553,181.86 | $0.01 |
| 2025-10-21 | $101,592,903.41 | $12,452,726.23 | $0.01 |
| 2025-10-22 | $99,512,877.16 | $18,189,601.56 | $0.01 |
| 2025-10-23 | $95,428,334.38 | $14,320,658.70 | $0.01 |
| 2025-10-24 | $100,770,168.18 | $9,519,046.23 | $0.01 |
| 2025-10-25 | $109,999,191.75 | $13,065,580.68 | $0.01 |
| 2025-10-26 | $104,339,000.84 | $5,059,615.60 | $0.01 |
| 2025-10-27 | $108,678,074.09 | $10,618,330.72 | $0.01 |
| 2025-10-28 | $104,646,455.80 | $11,318,198.76 | $0.01 |
| 2025-10-29 | $103,262,263.12 | $28,970,186.92 | $0.01 |
| 2025-10-30 | $102,900,173.74 | $13,993,066.98 | $0.01 |
| 2025-10-31 | $97,237,932.95 | $12,984,798.71 | $0.01 |
| 2025-11-01 | $98,302,080.58 | $10,199,394.03 | $0.01 |
| 2025-11-02 | $96,005,972.49 | $4,915,655.65 | $0.01 |
| 2025-11-03 | $94,594,455.58 | $5,838,495.07 | $0.01 |
| 2025-11-04 | $87,834,317.86 | $13,250,475.87 | $0.01 |
| 2025-11-05 | $85,919,055.27 | $17,646,407.06 | $0.01 |
| 2025-11-06 | $89,540,231.15 | $13,408,692.74 | $0.01 |
| 2025-11-07 | $86,014,531.44 | $7,983,253.72 | $0.01 |
| 2025-11-08 | $92,474,919.48 | $12,569,043.91 | $0.01 |
| 2025-11-09 | $92,599,650.12 | $6,106,319.15 | $0.01 |
| 2025-11-10 | $95,528,772.32 | $9,571,701.02 | $0.01 |
| 2025-11-11 | $94,671,678.49 | $10,835,046.73 | $0.01 |
| 2025-11-12 | $88,791,743.08 | $10,309,230.30 | $0.01 |
| 2025-11-13 | $87,065,009.90 | $10,185,870.56 | $0.01 |
| 2025-11-14 | $84,187,892.06 | $16,763,119.43 | $0.01 |
| 2025-11-15 | $80,639,708.68 | $19,862,203.45 | $0.01 |
| 2025-11-16 | $87,301,761.11 | $9,835,123.51 | $0.01 |
| 2025-11-17 | $81,592,921.02 | $11,274,119.55 | $0.01 |
| 2025-11-18 | $78,107,061.65 | $16,190,017.16 | $0.01 |
| 2025-11-19 | $78,151,584.27 | $17,290,976.44 | $0.01 |
| 2025-11-20 | $74,267,199.50 | $13,806,781.03 | $0.01 |
| 2025-11-21 | $71,676,403.79 | $14,493,074.80 | $0.01 |
| 2025-11-22 | $68,780,095.82 | $22,018,998.98 | $0.00 |
| 2025-11-23 | $82,062,434.30 | $17,479,488.96 | $0.01 |
| 2025-11-24 | $73,608,707.62 | $11,506,605.06 | $0.01 |
| 2025-11-25 | $76,128,952.64 | $13,765,180.53 | $0.01 |
| 2025-11-26 | $71,683,438.89 | $18,129,512.80 | $0.01 |
| 2025-11-27 | $73,490,247.29 | $18,526,920.36 | $0.01 |
| 2025-11-28 | $71,822,790.58 | $16,928,265.41 | $0.01 |
| 2025-11-29 | $73,084,303.21 | $15,206,316.25 | $0.01 |
| 2025-11-30 | $73,303,441.14 | $9,429,955.79 | $0.01 |
| 2025-12-01 | $71,886,389.46 | $9,538,206.45 | $0.01 |
| 2025-12-02 | $68,247,063.22 | $24,671,771.53 | $0.00 |
| 2025-12-03 | $72,002,495.70 | $20,908,733.20 | $0.01 |
| 2025-12-04 | $71,841,402.65 | $21,537,437.87 | $0.01 |
| 2025-12-05 | $68,686,173.33 | $13,335,295.38 | $0.00 |
| 2025-12-06 | $87,223,696.30 | $20,611,709.24 | $0.01 |
| 2025-12-07 | $71,635,978.63 | $11,324,184.44 | $0.01 |
| 2025-12-08 | $88,305,910.46 | $22,326,561.72 | $0.01 |
| 2025-12-09 | $88,977,905.33 | $29,495,509.87 | $0.01 |
| 2025-12-10 | $86,644,005.78 | $15,747,228.03 | $0.01 |
| 2025-12-11 | $80,861,496.90 | $13,872,448.59 | $0.01 |
| 2025-12-12 | $80,283,126.37 | $14,459,682.98 | $0.01 |
| 2025-12-13 | $76,186,769.41 | $10,600,101.17 | $0.01 |
| 2025-12-14 | $75,849,106.54 | $6,245,489.00 | $0.01 |
| 2025-12-15 | $73,523,017.66 | $7,040,960.04 | $0.01 |
| 2025-12-16 | $73,063,372.71 | $10,040,580.36 | $0.01 |
| 2025-12-17 | $74,681,652.37 | $10,669,917.08 | $0.01 |
| 2025-12-18 | $69,429,924.55 | $9,875,490.92 | $0.00 |
| 2025-12-19 | $69,010,455.36 | $16,545,179.06 | $0.00 |
| 2025-12-20 | $72,955,558.67 | $15,595,301.76 | $0.01 |
| 2025-12-21 | $72,398,291.55 | $6,578,018.80 | $0.01 |
| 2025-12-22 | $74,562,465.28 | $11,063,421.21 | $0.01 |
| 2025-12-23 | $74,318,285.35 | $19,360,547.25 | $0.01 |
| 2025-12-24 | $72,897,188.62 | $10,968,434.05 | $0.01 |
| 2025-12-25 | $71,924,000.85 | $8,320,742.58 | $0.01 |
| 2025-12-26 | $77,939,775.06 | $8,446,425.23 | $0.01 |
| 2025-12-27 | $74,084,838.64 | $11,447,475.29 | $0.01 |
| 2025-12-28 | $72,883,035.01 | $5,342,413.10 | $0.01 |
| 2025-12-29 | $73,521,534.20 | $4,892,738.68 | $0.01 |
| 2025-12-30 | $69,047,482.52 | $13,261,730.72 | $0.00 |
| 2025-12-31 | $68,609,020.62 | $10,156,737.43 | $0.00 |
| 2026-01-01 | $66,929,833.53 | $10,124,938.95 | $0.00 |
| 2026-01-02 | $70,033,783.88 | $5,896,078.24 | $0.01 |
| 2026-01-03 | $71,871,179.18 | $12,053,941.46 | $0.01 |
| 2026-01-04 | $74,720,359.31 | $6,813,756.75 | $0.01 |
| 2026-01-05 | $75,658,886.06 | $7,860,731.75 | $0.01 |
| 2026-01-06 | $85,664,733.33 | $16,834,975.59 | $0.01 |
| 2026-01-07 | $89,824,220.46 | $24,228,254.47 | $0.01 |
| 2026-01-08 | $81,857,546.04 | $11,751,976.49 | $0.01 |
| 2026-01-09 | $80,972,849.42 | $11,698,653.76 | $0.01 |
| 2026-01-10 | $79,999,402.54 | $9,901,458.29 | $0.01 |
| 2026-01-11 | $78,812,024.52 | $3,613,920.65 | $0.01 |
| 2026-01-12 | $80,621,314.30 | $4,569,645.94 | $0.01 |
| 2026-01-13 | $79,853,593.74 | $11,995,946.01 | $0.01 |
| 2026-01-14 | $83,180,720.52 | $14,830,502.24 | $0.01 |
| 2026-01-15 | $82,070,839.94 | $16,674,666.42 | $0.01 |
| 2026-01-16 | $79,734,099.98 | $13,914,812.56 | $0.01 |
| 2026-01-17 | $80,117,859.13 | $8,348,075.52 | $0.01 |
| 2026-01-18 | $81,255,702.71 | $3,912,505.69 | $0.01 |
| 2026-01-19 | $80,686,708.41 | $4,568,702.48 | $0.01 |
| 2026-01-20 | $75,682,379.90 | $11,785,316.92 | $0.01 |
| 2026-01-21 | $71,745,182.34 | $13,357,050.04 | $0.01 |
| 2026-01-22 | $73,440,245.96 | $14,426,038.08 | $0.01 |
| 2026-01-23 | $76,329,865.39 | $12,893,131.19 | $0.01 |
| 2026-01-24 | $77,403,928.83 | $11,591,060.25 | $0.01 |
| 2026-01-25 | $75,384,988.77 | $3,393,379.54 | $0.01 |
| 2026-01-26 | $73,083,506.80 | $10,597,896.60 | $0.01 |
| 2026-01-27 | $75,156,416.85 | $9,002,336.08 | $0.01 |
| 2026-01-28 | $79,333,790.11 | $9,212,511.63 | $0.01 |
| 2026-01-29 | $80,244,771.80 | $7,945,237.28 | $0.01 |
| 2026-01-30 | $74,744,702.18 | $9,259,608.28 | $0.01 |
| 2026-01-31 | $72,338,530.90 | $8,748,356.67 | $0.01 |
| 2026-02-01 | $67,960,210.80 | $10,381,764.61 | $0.00 |
| 2026-02-02 | $65,602,954.26 | $8,667,224.98 | $0.00 |
| 2026-02-03 | $68,087,018.09 | $9,862,786.09 | $0.00 |
| 2026-02-04 | $66,077,420.48 | $9,088,154.49 | $0.00 |
| 2026-02-05 | $64,306,497.58 | $17,467,649.37 | $0.00 |
| 2026-02-06 | $54,792,486.21 | $11,507,808.46 | $0.00 |
| 2026-02-07 | $62,388,787.95 | $8,592,536.96 | $0.00 |
| 2026-02-08 | $61,695,963.01 | $4,605,206.98 | $0.00 |
| 2026-02-09 | $61,049,471.25 | $3,790,136.48 | $0.00 |
| 2026-02-10 | $61,997,462.17 | $6,712,472.45 | $0.00 |
| 2026-02-11 | $60,117,403.52 | $4,146,241.86 | $0.00 |
| 2026-02-12 | $59,335,929.81 | $5,390,838.05 | $0.00 |
| 2026-02-13 | $59,912,709.49 | $4,599,856.06 | $0.00 |
| 2026-02-14 | $61,056,091.45 | $4,456,077.00 | $0.00 |
| 2026-02-15 | $63,139,216.46 | $4,111,758.74 | $0.00 |
| 2026-02-16 | $62,979,123.71 | $4,992,187.14 | $0.00 |
| 2026-02-17 | $62,860,075.40 | $4,220,807.04 | $0.00 |
| 2026-02-18 | $61,952,201.90 | $4,584,088.76 | $0.00 |
| 2026-02-19 | $59,421,194.67 | $4,306,573.52 | $0.00 |
| 2026-02-20 | $59,156,893.18 | $4,292,225.11 | $0.00 |
| 2026-02-21 | $59,449,283.38 | $5,222,128.76 | $0.00 |
| 2026-02-22 | $59,581,221.50 | $2,789,577.02 | $0.00 |
| 2026-02-23 | $59,115,643.62 | $3,545,635.11 | $0.00 |
| 2026-02-24 | $56,631,990.42 | $8,620,718.77 | $0.00 |
| 2026-02-25 | $55,307,973.37 | $6,554,057.46 | $0.00 |
| 2026-02-26 | $58,721,108.95 | $6,842,849.24 | $0.00 |
| 2026-02-27 | $57,327,731.48 | $5,246,096.82 | $0.00 |
| 2026-02-28 | $57,147,845.42 | $12,078,192.65 | $0.00 |
| 2026-03-01 | $57,976,567.19 | $4,678,871.84 | $0.00 |
| 2026-03-02 | $57,495,374.85 | $5,173,739.91 | $0.00 |
| 2026-03-03 | $59,742,727.05 | $5,817,271.28 | $0.00 |
| 2026-03-04 | $57,330,827.50 | $4,657,054.59 | $0.00 |
| 2026-03-05 | $58,357,107.41 | $6,666,335.87 | $0.00 |
| 2026-03-06 | $58,450,245.23 | $4,287,660.95 | $0.00 |
| 2026-03-07 | $56,602,308.09 | $4,168,285.69 | $0.00 |
| 2026-03-08 | $56,041,865.70 | $3,435,441.28 | $0.00 |
| 2026-03-09 | $55,252,380.47 | $4,163,386.52 | $0.00 |
| 2026-03-10 | $57,382,067.51 | $4,909,432.50 | $0.00 |
| 2026-03-11 | $56,549,508.62 | $4,357,545.07 | $0.00 |
| 2026-03-12 | $55,951,697.16 | $3,769,161.63 | $0.00 |
| 2026-03-13 | $56,216,531.70 | $3,547,554.15 | $0.00 |
| 2026-03-14 | $55,825,364.20 | $5,170,467.73 | $0.00 |
| 2026-03-15 | $55,212,264.34 | $2,128,890.96 | $0.00 |
| 2026-03-16 | $56,684,703.76 | $3,265,389.79 | $0.00 |
| 2026-03-17 | $56,392,757.46 | $5,905,407.77 | $0.00 |
| 2026-03-18 | $56,046,104.85 | $4,497,608.81 | $0.00 |
| 2026-03-19 | $55,522,077.73 | $8,754,335.77 | $0.00 |
| 2026-03-20 | $54,988,392.31 | $3,388,897.23 | $0.00 |
| 2026-03-21 | $55,057,215.87 | $3,657,963.84 | $0.00 |
| 2026-03-22 | $54,667,274.60 | $2,387,076.61 | $0.00 |
| 2026-03-23 | $52,849,238.46 | $3,674,156.76 | $0.00 |
| 2026-03-24 | $54,444,167.77 | $5,898,045.31 | $0.00 |
| 2026-03-25 | $54,059,807.55 | $9,951,145.16 | $0.00 |
| 2026-03-26 | $54,115,553.37 | $3,637,038.96 | $0.00 |
| 2026-03-27 | $53,069,951.87 | $4,408,566.11 | $0.00 |
| 2026-03-28 | $52,020,024.68 | $6,461,622.11 | $0.00 |
| 2026-03-29 | $52,148,173.98 | $2,917,885.23 | $0.00 |
| 2026-03-30 | $51,335,639.50 | $3,991,513.59 | $0.00 |
| 2026-03-31 | $50,438,231.23 | $8,594,648.80 | $0.00 |
| 2026-04-01 | $51,750,122.54 | $11,787,425.35 | $0.00 |
| 2026-04-02 | $50,992,305.87 | $5,362,838.24 | $0.00 |
| 2026-04-03 | $50,130,994.66 | $5,274,097.26 | $0.00 |
| 2026-04-04 | $49,828,651.73 | $8,036,238.43 | $0.00 |
| 2026-04-05 | $50,281,663.07 | $2,661,263.80 | $0.00 |
| 2026-04-06 | $49,654,643.56 | $4,193,515.23 | $0.00 |
| 2026-04-07 | $49,059,086.11 | $8,334,611.35 | $0.00 |
| 2026-04-08 | $51,746,632.26 | $9,185,293.61 | $0.00 |
| 2026-04-09 | $50,212,219.69 | $5,923,610.15 | $0.00 |
| 2026-04-10 | $50,142,852.57 | $4,710,852.38 | $0.00 |
| 2026-04-11 | $49,332,146.39 | $5,547,698.55 | $0.00 |
| 2026-04-12 | $50,517,869.15 | $4,173,994.83 | $0.00 |
| 2026-04-13 | $49,073,638.13 | $5,770,857.35 | $0.00 |
| 2026-04-14 | $50,297,371.73 | $7,423,151.51 | $0.00 |
| 2026-04-15 | $50,123,592.54 | $7,297,365.67 | $0.00 |
| 2026-04-15 | $50,213,638.86 | $5,528,962.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
