Cetus Protocol CETUS #557
$0.109 10.6% (1d)
Market Overview
Cetus Protocol current market price is $0.109 with a 24 hour trading volume of $27.76M. The total available supply of Cetus Protocol is 1.00B CETUS with a maximum supply of 1.00B CETUS. It has secured Rank 557 in the cryptocurrency market with a marketcap of $89.73M. The CETUS price is 0.99% up in the last one hour.
The high price of the Cetus Protocol is $0.123 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cetus Protocol Rank
557
Cetus Protocol Price
$0.109
Market Cap
$89.73M 10.72%
Fully Diluted Valuation
$109.29M
Trading Volume(24h)
$27.76M
Circulating Supply
821.01M CETUS
Total Supply
1.00B CETUS
Max Supply
1.00B CETUS
High(24h)
$0.123
Low(24h)
$0.105
All-time High
$0.488 77.6%
10 Nov 2024
All-time Low
$0.0268 308.26%
12 Jun 2023
Cryptocurrency Cetus Protocol Calculator
Want to convert more cryptocurrencies?
Cetus Protocol Price Chart
1h
0.99%
24h
10.6%
7d
9.76%
14d
11.25%
30d
14.15%
60d
31.29%
200d
73.07%
1y
65.33%
Cetus Protocol Historical Data
Historical data of Cetus Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $22,067,740.91 | $1,745,011.91 | $0.07 |
| 2024-06-30 | $21,365,029.84 | $1,434,100.56 | $0.07 |
| 2024-07-01 | $22,355,653.96 | $1,813,323.92 | $0.07 |
| 2024-07-02 | $22,150,181.74 | $1,974,428.13 | $0.07 |
| 2024-07-03 | $22,340,079.80 | $1,825,710.46 | $0.07 |
| 2024-07-04 | $21,677,070.85 | $5,923,835.84 | $0.07 |
| 2024-07-05 | $18,443,549.31 | $3,437,418.25 | $0.06 |
| 2024-07-06 | $17,667,217.26 | $5,301,849.27 | $0.06 |
| 2024-07-07 | $19,068,151.02 | $2,389,851.42 | $0.06 |
| 2024-07-08 | $17,906,236.31 | $1,859,280.62 | $0.06 |
| 2024-07-09 | $18,651,678.08 | $2,035,512.75 | $0.06 |
| 2024-07-10 | $19,610,472.79 | $2,515,914.81 | $0.06 |
| 2024-07-11 | $19,554,804.00 | $1,891,465.98 | $0.06 |
| 2024-07-12 | $19,283,086.00 | $2,638,067.22 | $0.06 |
| 2024-07-13 | $19,627,613.95 | $1,988,367.12 | $0.06 |
| 2024-07-14 | $19,747,423.97 | $1,485,150.18 | $0.06 |
| 2024-07-15 | $20,504,333.49 | $2,210,241.00 | $0.06 |
| 2024-07-16 | $21,820,644.94 | $2,782,546.23 | $0.07 |
| 2024-07-17 | $21,785,386.49 | $3,295,593.15 | $0.07 |
| 2024-07-18 | $21,319,640.38 | $2,454,542.59 | $0.07 |
| 2024-07-19 | $20,798,846.04 | $1,537,787.03 | $0.07 |
| 2024-07-20 | $21,862,791.99 | $1,982,280.13 | $0.07 |
| 2024-07-21 | $21,934,951.14 | $1,824,495.22 | $0.07 |
| 2024-07-22 | $22,347,872.90 | $2,355,225.03 | $0.07 |
| 2024-07-23 | $21,609,215.97 | $2,575,810.44 | $0.07 |
| 2024-07-24 | $21,059,897.99 | $1,910,506.92 | $0.07 |
| 2024-07-25 | $19,981,999.04 | $1,567,168.38 | $0.06 |
| 2024-07-26 | $19,490,785.23 | $1,829,041.47 | $0.06 |
| 2024-07-27 | $20,512,812.79 | $1,490,354.83 | $0.06 |
| 2024-07-28 | $20,599,621.19 | $1,586,623.58 | $0.06 |
| 2024-07-29 | $19,763,756.90 | $1,013,631.31 | $0.06 |
| 2024-07-30 | $19,675,418.32 | $1,406,613.83 | $0.06 |
| 2024-07-31 | $19,218,575.96 | $1,397,746.28 | $0.06 |
| 2024-08-01 | $18,491,178.05 | $1,556,355.40 | $0.06 |
| 2024-08-02 | $18,102,089.91 | $2,290,817.16 | $0.06 |
| 2024-08-03 | $16,563,323.92 | $2,225,097.02 | $0.05 |
| 2024-08-04 | $15,538,897.61 | $2,146,329.65 | $0.05 |
| 2024-08-05 | $14,884,950.14 | $1,674,091.75 | $0.05 |
| 2024-08-06 | $14,147,561.52 | $6,206,033.98 | $0.04 |
| 2024-08-07 | $15,082,197.34 | $2,567,315.86 | $0.05 |
| 2024-08-08 | $14,732,385.47 | $2,643,517.76 | $0.05 |
| 2024-08-09 | $18,114,195.67 | $5,384,704.19 | $0.06 |
| 2024-08-10 | $18,878,244.93 | $8,512,609.57 | $0.06 |
| 2024-08-11 | $20,610,189.72 | $5,244,233.48 | $0.06 |
| 2024-08-12 | $19,479,912.95 | $3,461,685.61 | $0.06 |
| 2024-08-13 | $22,996,007.67 | $15,351,981.77 | $0.07 |
| 2024-08-14 | $21,184,248.90 | $4,594,627.04 | $0.07 |
| 2024-08-15 | $20,275,842.29 | $3,746,669.37 | $0.06 |
| 2024-08-16 | $18,657,207.71 | $4,088,713.48 | $0.06 |
| 2024-08-17 | $18,034,070.09 | $4,884,034.78 | $0.06 |
| 2024-08-18 | $17,787,901.38 | $2,619,779.65 | $0.06 |
| 2024-08-19 | $17,790,283.64 | $2,621,756.54 | $0.06 |
| 2024-08-20 | $19,405,422.97 | $4,167,774.74 | $0.06 |
| 2024-08-21 | $19,115,147.81 | $2,840,058.07 | $0.06 |
| 2024-08-22 | $18,997,773.43 | $1,907,459.25 | $0.06 |
| 2024-08-23 | $20,176,017.74 | $1,553,978.36 | $0.06 |
| 2024-08-24 | $21,963,600.89 | $4,269,813.33 | $0.07 |
| 2024-08-25 | $22,086,313.49 | $3,472,804.38 | $0.07 |
| 2024-08-26 | $21,824,351.96 | $2,267,918.17 | $0.07 |
| 2024-08-27 | $20,072,777.37 | $1,985,415.98 | $0.06 |
| 2024-08-28 | $18,839,090.34 | $2,589,732.46 | $0.06 |
| 2024-08-29 | $18,122,979.32 | $2,829,710.57 | $0.06 |
| 2024-08-30 | $17,521,861.72 | $2,078,737.53 | $0.05 |
| 2024-08-31 | $17,752,826.93 | $1,761,146.60 | $0.06 |
| 2024-09-01 | $17,296,543.82 | $796,653.84 | $0.05 |
| 2024-09-02 | $16,503,485.83 | $1,585,437.56 | $0.05 |
| 2024-09-03 | $17,361,743.39 | $2,018,101.61 | $0.05 |
| 2024-09-04 | $17,023,213.87 | $2,347,808.64 | $0.05 |
| 2024-09-05 | $17,876,742.51 | $2,898,171.52 | $0.06 |
| 2024-09-06 | $17,508,481.46 | $2,669,636.29 | $0.05 |
| 2024-09-07 | $17,794,305.00 | $4,396,166.83 | $0.06 |
| 2024-09-08 | $18,280,517.12 | $3,402,286.65 | $0.06 |
| 2024-09-09 | $19,805,130.67 | $4,774,574.63 | $0.06 |
| 2024-09-10 | $20,347,882.66 | $3,020,067.27 | $0.06 |
| 2024-09-11 | $19,720,049.07 | $2,543,022.74 | $0.06 |
| 2024-09-12 | $19,949,434.63 | $2,233,670.87 | $0.06 |
| 2024-09-13 | $22,766,011.23 | $6,319,625.31 | $0.07 |
| 2024-09-14 | $24,499,012.70 | $5,719,439.33 | $0.08 |
| 2024-09-15 | $24,630,663.41 | $3,558,260.80 | $0.08 |
| 2024-09-16 | $25,472,351.67 | $5,642,678.83 | $0.08 |
| 2024-09-17 | $24,145,524.44 | $5,720,073.56 | $0.08 |
| 2024-09-18 | $27,381,378.02 | $6,141,020.37 | $0.09 |
| 2024-09-19 | $26,906,196.82 | $8,240,188.57 | $0.08 |
| 2024-09-20 | $28,157,930.09 | $6,284,761.64 | $0.09 |
| 2024-09-21 | $34,346,262.44 | $28,456,078.78 | $0.11 |
| 2024-09-22 | $37,122,122.10 | $25,287,796.89 | $0.12 |
| 2024-09-23 | $38,152,428.70 | $17,908,460.22 | $0.12 |
| 2024-09-24 | $35,380,132.96 | $10,638,477.31 | $0.11 |
| 2024-09-25 | $40,288,642.86 | $14,903,270.36 | $0.13 |
| 2024-09-26 | $42,692,741.61 | $20,115,872.44 | $0.13 |
| 2024-09-27 | $40,489,691.10 | $11,853,407.52 | $0.13 |
| 2024-09-28 | $40,798,385.97 | $8,133,034.60 | $0.13 |
| 2024-09-29 | $45,498,722.13 | $11,638,969.81 | $0.14 |
| 2024-09-30 | $56,253,985.13 | $44,516,621.49 | $0.18 |
| 2024-10-01 | $55,404,694.60 | $29,450,169.91 | $0.17 |
| 2024-10-02 | $52,320,867.46 | $23,539,040.70 | $0.16 |
| 2024-10-03 | $56,362,928.54 | $23,687,039.86 | $0.18 |
| 2024-10-04 | $49,815,107.94 | $17,694,053.20 | $0.16 |
| 2024-10-05 | $50,377,274.51 | $16,813,858.98 | $0.16 |
| 2024-10-06 | $48,609,541.99 | $10,747,047.06 | $0.15 |
| 2024-10-07 | $51,176,542.58 | $11,582,857.65 | $0.16 |
| 2024-10-08 | $55,750,859.34 | $22,476,277.01 | $0.17 |
| 2024-10-09 | $54,860,780.69 | $17,406,075.64 | $0.17 |
| 2024-10-10 | $56,250,358.32 | $23,854,089.65 | $0.18 |
| 2024-10-11 | $52,190,850.21 | $13,798,402.51 | $0.16 |
| 2024-10-12 | $59,039,601.23 | $10,760,314.47 | $0.18 |
| 2024-10-13 | $71,774,731.62 | $26,708,782.84 | $0.22 |
| 2024-10-14 | $74,441,093.42 | $24,663,064.20 | $0.23 |
| 2024-10-15 | $67,105,760.75 | $22,237,993.96 | $0.21 |
| 2024-10-16 | $58,559,246.40 | $22,472,644.22 | $0.18 |
| 2024-10-17 | $58,613,924.02 | $12,527,262.90 | $0.18 |
| 2024-10-18 | $56,326,954.54 | $17,561,312.58 | $0.18 |
| 2024-10-19 | $58,861,871.86 | $14,269,049.24 | $0.18 |
| 2024-10-20 | $51,675,062.32 | $15,336,745.78 | $0.16 |
| 2024-10-21 | $54,823,336.20 | $9,967,958.77 | $0.17 |
| 2024-10-22 | $51,680,314.17 | $10,965,930.25 | $0.16 |
| 2024-10-23 | $48,070,270.46 | $12,769,441.65 | $0.15 |
| 2024-10-24 | $46,652,107.42 | $13,558,609.31 | $0.15 |
| 2024-10-25 | $47,420,288.42 | $13,206,736.37 | $0.15 |
| 2024-10-26 | $43,533,339.40 | $10,331,052.48 | $0.14 |
| 2024-10-27 | $44,830,275.04 | $7,975,013.40 | $0.14 |
| 2024-10-28 | $50,739,906.40 | $11,760,470.46 | $0.16 |
| 2024-10-29 | $48,866,714.87 | $11,133,437.67 | $0.15 |
| 2024-10-30 | $59,319,920.54 | $28,005,782.82 | $0.19 |
| 2024-10-31 | $59,615,134.45 | $16,344,663.32 | $0.19 |
| 2024-11-01 | $56,900,711.40 | $14,948,126.33 | $0.18 |
| 2024-11-02 | $61,146,256.72 | $30,067,466.02 | $0.19 |
| 2024-11-03 | $58,821,805.33 | $12,782,177.93 | $0.18 |
| 2024-11-04 | $58,879,602.10 | $16,920,976.73 | $0.18 |
| 2024-11-05 | $53,188,955.53 | $14,467,124.29 | $0.17 |
| 2024-11-06 | $60,872,086.34 | $16,712,651.02 | $0.19 |
| 2024-11-07 | $95,015,053.82 | $427,063,105.42 | $0.30 |
| 2024-11-08 | $225,585,781.12 | $358,611,928.77 | $0.39 |
| 2024-11-09 | $212,907,108.88 | $251,116,016.60 | $0.36 |
| 2024-11-10 | $253,052,123.80 | $174,020,646.38 | $0.43 |
| 2024-11-11 | $250,178,943.09 | $281,347,832.48 | $0.41 |
| 2024-11-12 | $228,068,900.84 | $162,347,910.60 | $0.38 |
| 2024-11-13 | $202,406,932.05 | $225,859,528.96 | $0.33 |
| 2024-11-14 | $218,536,111.86 | $268,491,580.05 | $0.36 |
| 2024-11-15 | $228,215,262.20 | $158,917,837.91 | $0.38 |
| 2024-11-16 | $233,194,301.64 | $198,973,147.62 | $0.39 |
| 2024-11-17 | $221,387,980.98 | $146,579,814.56 | $0.37 |
| 2024-11-18 | $218,830,843.89 | $107,650,683.00 | $0.36 |
| 2024-11-19 | $200,793,870.49 | $94,933,594.13 | $0.33 |
| 2024-11-20 | $206,149,227.32 | $78,189,673.12 | $0.34 |
| 2024-11-21 | $188,788,738.36 | $79,166,095.19 | $0.31 |
| 2024-11-22 | $199,496,295.72 | $63,000,216.52 | $0.33 |
| 2024-11-23 | $190,743,374.08 | $51,485,775.30 | $0.31 |
| 2024-11-24 | $192,795,150.50 | $71,625,949.31 | $0.32 |
| 2024-11-25 | $190,104,412.32 | $68,341,746.98 | $0.31 |
| 2024-11-26 | $196,197,872.51 | $72,264,137.24 | $0.32 |
| 2024-11-27 | $221,535,615.00 | $157,307,571.93 | $0.37 |
| 2024-11-28 | $228,444,336.27 | $110,020,238.07 | $0.38 |
| 2024-11-29 | $217,324,292.99 | $81,329,662.91 | $0.36 |
| 2024-11-30 | $225,450,336.32 | $63,602,009.82 | $0.37 |
| 2024-12-01 | $234,590,485.46 | $64,862,183.09 | $0.39 |
| 2024-12-02 | $223,117,244.77 | $63,483,152.92 | $0.37 |
| 2024-12-03 | $218,588,078.12 | $64,206,996.58 | $0.36 |
| 2024-12-04 | $243,586,240.85 | $129,009,284.47 | $0.40 |
| 2024-12-05 | $239,077,641.73 | $84,170,829.47 | $0.39 |
| 2024-12-06 | $264,404,723.89 | $139,505,937.63 | $0.44 |
| 2024-12-07 | $267,561,994.55 | $94,526,430.87 | $0.44 |
| 2024-12-08 | $264,335,691.27 | $65,643,656.16 | $0.43 |
| 2024-12-09 | $261,239,364.13 | $49,814,806.33 | $0.43 |
| 2024-12-10 | $207,533,156.16 | $98,747,548.33 | $0.34 |
| 2024-12-11 | $199,410,767.78 | $72,947,625.84 | $0.33 |
| 2024-12-12 | $235,988,857.26 | $73,160,550.65 | $0.39 |
| 2024-12-13 | $257,589,772.80 | $193,562,890.99 | $0.41 |
| 2024-12-14 | $263,148,674.76 | $102,957,021.40 | $0.42 |
| 2024-12-15 | $240,836,320.57 | $55,061,318.45 | $0.39 |
| 2024-12-16 | $288,048,340.11 | $144,856,214.29 | $0.46 |
| 2024-12-17 | $255,800,622.72 | $142,343,356.05 | $0.41 |
| 2024-12-18 | $243,244,229.89 | $58,422,797.13 | $0.39 |
| 2024-12-19 | $232,709,361.71 | $75,584,928.91 | $0.37 |
| 2024-12-20 | $211,302,022.14 | $79,183,456.42 | $0.34 |
| 2024-12-21 | $226,128,514.32 | $91,198,942.91 | $0.36 |
| 2024-12-22 | $208,072,303.27 | $61,712,828.87 | $0.33 |
| 2024-12-23 | $204,941,162.39 | $40,948,200.48 | $0.33 |
| 2024-12-24 | $226,143,258.35 | $50,536,778.35 | $0.36 |
| 2024-12-25 | $227,406,909.51 | $34,524,384.44 | $0.36 |
| 2024-12-26 | $234,903,238.94 | $47,678,653.85 | $0.37 |
| 2024-12-27 | $215,296,527.33 | $33,123,476.79 | $0.34 |
| 2024-12-28 | $207,438,766.09 | $33,989,126.47 | $0.33 |
| 2024-12-29 | $207,929,710.56 | $30,638,716.06 | $0.33 |
| 2024-12-30 | $192,097,986.24 | $30,911,061.07 | $0.30 |
| 2024-12-31 | $189,192,841.43 | $34,680,843.73 | $0.30 |
| 2025-01-01 | $181,527,494.82 | $31,308,887.41 | $0.29 |
| 2025-01-02 | $185,904,717.39 | $21,415,247.16 | $0.30 |
| 2025-01-03 | $200,848,282.19 | $38,963,157.39 | $0.32 |
| 2025-01-04 | $234,050,546.80 | $78,055,207.52 | $0.37 |
| 2025-01-05 | $255,879,301.97 | $97,790,090.47 | $0.41 |
| 2025-01-06 | $252,236,596.41 | $37,272,069.75 | $0.40 |
| 2025-01-07 | $244,799,893.38 | $39,575,313.18 | $0.39 |
| 2025-01-08 | $229,912,650.70 | $42,263,363.63 | $0.36 |
| 2025-01-09 | $225,620,599.42 | $52,660,272.36 | $0.36 |
| 2025-01-10 | $194,335,223.81 | $42,854,085.30 | $0.31 |
| 2025-01-11 | $207,808,926.74 | $55,357,947.15 | $0.32 |
| 2025-01-12 | $200,687,294.99 | $20,169,414.63 | $0.31 |
| 2025-01-13 | $191,898,951.32 | $17,304,826.26 | $0.30 |
| 2025-01-14 | $187,380,068.45 | $42,901,238.71 | $0.29 |
| 2025-01-15 | $190,814,519.74 | $28,521,553.00 | $0.30 |
| 2025-01-16 | $205,966,762.96 | $36,502,088.30 | $0.32 |
| 2025-01-17 | $201,634,912.49 | $32,011,863.57 | $0.32 |
| 2025-01-18 | $209,733,075.47 | $36,641,878.57 | $0.33 |
| 2025-01-19 | $189,144,161.73 | $40,168,321.16 | $0.30 |
| 2025-01-20 | $164,901,626.82 | $58,637,183.03 | $0.26 |
| 2025-01-21 | $148,666,545.87 | $72,845,924.87 | $0.23 |
| 2025-01-22 | $159,602,693.39 | $39,362,049.60 | $0.25 |
| 2025-01-23 | $154,830,803.79 | $26,177,662.06 | $0.24 |
| 2025-01-24 | $147,655,207.14 | $29,828,551.15 | $0.23 |
| 2025-01-25 | $137,622,210.66 | $24,385,408.68 | $0.21 |
| 2025-01-26 | $135,500,340.23 | $15,338,680.68 | $0.21 |
| 2025-01-27 | $131,835,120.52 | $14,510,392.43 | $0.20 |
| 2025-01-28 | $130,639,497.85 | $46,889,880.58 | $0.20 |
| 2025-01-29 | $117,025,500.34 | $21,795,494.15 | $0.18 |
| 2025-01-30 | $125,743,380.81 | $26,930,995.91 | $0.19 |
| 2025-01-31 | $143,792,561.65 | $58,962,508.98 | $0.22 |
| 2025-02-01 | $143,911,226.68 | $37,109,497.06 | $0.22 |
| 2025-02-02 | $126,447,982.69 | $20,163,948.67 | $0.20 |
| 2025-02-03 | $107,744,580.10 | $42,672,618.81 | $0.17 |
| 2025-02-04 | $111,232,412.93 | $101,239,734.86 | $0.17 |
| 2025-02-05 | $91,858,571.70 | $79,588,817.41 | $0.14 |
| 2025-02-06 | $84,159,508.07 | $27,231,913.84 | $0.13 |
| 2025-02-07 | $78,913,222.07 | $23,562,347.58 | $0.12 |
| 2025-02-08 | $77,420,400.20 | $26,786,199.91 | $0.12 |
| 2025-02-09 | $84,728,731.52 | $18,692,212.60 | $0.13 |
| 2025-02-10 | $83,134,171.99 | $21,545,257.44 | $0.13 |
| 2025-02-11 | $86,469,744.55 | $28,601,956.47 | $0.13 |
| 2025-02-12 | $86,508,800.22 | $26,257,228.15 | $0.13 |
| 2025-02-13 | $92,031,751.20 | $30,322,073.52 | $0.14 |
| 2025-02-14 | $90,572,268.80 | $22,036,398.96 | $0.14 |
| 2025-02-15 | $92,418,513.02 | $21,427,858.93 | $0.14 |
| 2025-02-16 | $86,092,382.36 | $10,768,977.29 | $0.13 |
| 2025-02-17 | $82,437,626.17 | $10,738,380.82 | $0.12 |
| 2025-02-18 | $79,264,683.83 | $18,300,203.25 | $0.12 |
| 2025-02-19 | $77,235,363.70 | $23,656,556.30 | $0.12 |
| 2025-02-20 | $79,920,854.34 | $16,020,823.92 | $0.12 |
| 2025-02-21 | $87,099,371.20 | $23,466,664.94 | $0.13 |
| 2025-02-22 | $82,086,807.96 | $27,818,243.12 | $0.12 |
| 2025-02-23 | $87,765,371.76 | $12,661,776.12 | $0.13 |
| 2025-02-24 | $91,388,237.22 | $72,073,340.97 | $0.14 |
| 2025-02-25 | $74,175,579.73 | $34,710,810.37 | $0.11 |
| 2025-02-26 | $79,276,608.17 | $37,217,759.07 | $0.12 |
| 2025-02-27 | $79,600,324.05 | $29,348,860.03 | $0.12 |
| 2025-02-28 | $77,591,852.66 | $17,470,297.56 | $0.12 |
| 2025-03-01 | $79,312,256.22 | $24,191,814.27 | $0.12 |
| 2025-03-02 | $76,796,143.40 | $10,055,111.62 | $0.12 |
| 2025-03-03 | $87,711,199.19 | $21,702,826.25 | $0.13 |
| 2025-03-04 | $69,788,283.24 | $21,961,741.09 | $0.10 |
| 2025-03-05 | $66,613,738.04 | $29,889,423.76 | $0.10 |
| 2025-03-06 | $69,805,330.19 | $14,449,202.23 | $0.10 |
| 2025-03-07 | $75,438,854.56 | $37,370,862.57 | $0.11 |
| 2025-03-08 | $71,014,137.07 | $36,358,672.59 | $0.11 |
| 2025-03-09 | $67,412,783.43 | $15,729,154.59 | $0.10 |
| 2025-03-10 | $60,267,480.26 | $13,438,278.03 | $0.09 |
| 2025-03-11 | $58,439,082.39 | $17,219,568.14 | $0.09 |
| 2025-03-12 | $60,836,979.91 | $18,891,212.79 | $0.09 |
| 2025-03-13 | $63,761,435.44 | $17,074,327.58 | $0.09 |
| 2025-03-14 | $61,739,858.99 | $15,302,586.41 | $0.09 |
| 2025-03-15 | $65,436,955.59 | $11,977,872.83 | $0.10 |
| 2025-03-16 | $68,281,756.45 | $10,072,607.28 | $0.10 |
| 2025-03-17 | $64,126,478.87 | $9,598,321.66 | $0.09 |
| 2025-03-18 | $70,813,420.18 | $18,063,781.66 | $0.10 |
| 2025-03-19 | $71,319,523.97 | $13,293,022.51 | $0.10 |
| 2025-03-20 | $80,099,560.38 | $39,117,396.13 | $0.12 |
| 2025-03-21 | $76,111,109.85 | $21,345,847.29 | $0.11 |
| 2025-03-22 | $73,381,419.05 | $10,715,454.62 | $0.11 |
| 2025-03-23 | $75,816,987.53 | $10,459,417.86 | $0.11 |
| 2025-03-24 | $78,084,019.50 | $8,443,263.05 | $0.11 |
| 2025-03-25 | $79,813,520.48 | $13,696,568.21 | $0.12 |
| 2025-03-26 | $79,998,837.97 | $12,489,318.67 | $0.12 |
| 2025-03-27 | $85,324,366.65 | $28,696,535.88 | $0.12 |
| 2025-03-28 | $89,476,950.16 | $44,797,839.71 | $0.13 |
| 2025-03-29 | $79,655,499.32 | $23,299,023.68 | $0.12 |
| 2025-03-30 | $70,824,293.61 | $18,375,535.99 | $0.10 |
| 2025-03-31 | $69,756,684.19 | $14,383,993.82 | $0.10 |
| 2025-04-01 | $68,773,992.85 | $18,776,804.06 | $0.10 |
| 2025-04-02 | $71,136,212.92 | $16,989,398.63 | $0.10 |
| 2025-04-03 | $67,660,033.15 | $28,072,471.66 | $0.10 |
| 2025-04-04 | $67,054,279.93 | $20,130,608.07 | $0.10 |
| 2025-04-05 | $70,430,144.75 | $20,580,386.51 | $0.10 |
| 2025-04-06 | $68,537,017.62 | $10,007,660.97 | $0.10 |
| 2025-04-07 | $58,719,754.88 | $17,120,644.81 | $0.08 |
| 2025-04-08 | $62,595,423.87 | $40,404,856.66 | $0.09 |
| 2025-04-09 | $59,717,743.90 | $14,249,708.46 | $0.09 |
| 2025-04-10 | $66,074,159.30 | $30,198,706.49 | $0.10 |
| 2025-04-11 | $63,929,954.85 | $16,734,719.38 | $0.09 |
| 2025-04-12 | $66,654,959.25 | $17,547,097.68 | $0.09 |
| 2025-04-13 | $73,459,452.62 | $20,149,167.52 | $0.10 |
| 2025-04-14 | $69,027,743.37 | $20,286,931.03 | $0.10 |
| 2025-04-15 | $68,897,496.64 | $18,113,858.07 | $0.10 |
| 2025-04-16 | $67,315,860.22 | $17,179,002.17 | $0.09 |
| 2025-04-17 | $66,636,948.38 | $19,862,004.68 | $0.09 |
| 2025-04-18 | $69,012,973.69 | $24,441,475.42 | $0.10 |
| 2025-04-19 | $69,603,295.01 | $14,366,898.66 | $0.10 |
| 2025-04-20 | $73,229,701.55 | $8,990,823.23 | $0.10 |
| 2025-04-21 | $73,255,630.19 | $10,468,726.97 | $0.10 |
| 2025-04-22 | $73,280,285.65 | $14,954,610.49 | $0.10 |
| 2025-04-23 | $86,770,591.21 | $30,918,064.22 | $0.12 |
| 2025-04-24 | $98,092,378.94 | $78,020,438.48 | $0.14 |
| 2025-04-25 | $134,451,487.21 | $152,192,924.71 | $0.19 |
| 2025-04-26 | $133,008,497.01 | $209,197,651.60 | $0.19 |
| 2025-04-27 | $141,451,061.13 | $63,945,211.07 | $0.20 |
| 2025-04-28 | $142,327,695.68 | $47,209,481.04 | $0.20 |
| 2025-04-29 | $154,333,277.11 | $109,587,526.20 | $0.22 |
| 2025-04-30 | $146,215,849.67 | $29,990,612.43 | $0.21 |
| 2025-05-01 | $145,429,721.81 | $44,019,000.22 | $0.20 |
| 2025-05-02 | $145,341,046.63 | $34,457,823.43 | $0.20 |
| 2025-05-03 | $147,382,992.66 | $24,816,537.38 | $0.21 |
| 2025-05-04 | $133,593,532.31 | $25,957,137.77 | $0.19 |
| 2025-05-05 | $130,289,692.57 | $22,699,115.86 | $0.18 |
| 2025-05-06 | $137,694,964.34 | $40,699,030.14 | $0.19 |
| 2025-05-07 | $136,594,290.77 | $28,045,646.71 | $0.19 |
| 2025-05-08 | $134,943,532.05 | $22,415,827.82 | $0.19 |
| 2025-05-09 | $164,106,053.47 | $56,929,472.30 | $0.23 |
| 2025-05-10 | $159,105,580.46 | $47,797,860.75 | $0.22 |
| 2025-05-11 | $161,260,627.27 | $41,145,901.96 | $0.22 |
| 2025-05-12 | $154,076,940.58 | $44,924,829.61 | $0.21 |
| 2025-05-13 | $156,662,490.94 | $57,827,980.19 | $0.22 |
| 2025-05-14 | $165,497,560.08 | $30,174,126.52 | $0.23 |
| 2025-05-15 | $155,766,485.35 | $29,794,358.05 | $0.22 |
| 2025-05-16 | $148,396,219.51 | $28,696,594.99 | $0.20 |
| 2025-05-17 | $148,061,527.56 | $28,075,800.56 | $0.20 |
| 2025-05-18 | $142,388,351.56 | $22,667,206.96 | $0.20 |
| 2025-05-19 | $148,114,808.26 | $25,406,754.12 | $0.21 |
| 2025-05-20 | $146,357,319.66 | $24,577,188.79 | $0.20 |
| 2025-05-21 | $145,746,667.41 | $21,087,683.56 | $0.20 |
| 2025-05-22 | $157,699,783.46 | $29,828,401.12 | $0.22 |
| 2025-05-23 | $121,738,945.85 | $378,585,386.17 | $0.17 |
| 2025-05-24 | $114,790,231.49 | $136,481,382.64 | $0.16 |
| 2025-05-25 | $115,219,851.45 | $33,068,309.07 | $0.16 |
| 2025-05-26 | $99,524,179.74 | $61,443,368.60 | $0.14 |
| 2025-05-27 | $92,590,717.96 | $68,312,572.44 | $0.13 |
| 2025-05-28 | $118,198,993.65 | $132,766,569.55 | $0.16 |
| 2025-05-29 | $114,455,737.61 | $139,782,016.68 | $0.16 |
| 2025-05-30 | $113,256,130.02 | $61,747,127.79 | $0.16 |
| 2025-05-31 | $97,761,040.66 | $42,777,666.83 | $0.13 |
| 2025-06-01 | $101,344,194.06 | $28,750,953.41 | $0.14 |
| 2025-06-02 | $99,501,155.54 | $24,273,721.39 | $0.14 |
| 2025-06-03 | $98,557,620.65 | $20,433,408.50 | $0.14 |
| 2025-06-04 | $97,257,255.90 | $22,367,826.20 | $0.13 |
| 2025-06-05 | $92,604,687.74 | $24,414,995.66 | $0.13 |
| 2025-06-06 | $85,022,825.40 | $29,018,266.69 | $0.12 |
| 2025-06-07 | $88,345,963.29 | $20,612,050.38 | $0.12 |
| 2025-06-08 | $93,096,924.99 | $19,910,291.72 | $0.13 |
| 2025-06-09 | $93,864,504.23 | $41,618,173.67 | $0.12 |
| 2025-06-10 | $99,792,435.77 | $35,071,220.93 | $0.12 |
| 2025-06-11 | $102,280,364.98 | $24,982,622.92 | $0.13 |
| 2025-06-12 | $95,038,064.68 | $23,556,110.25 | $0.12 |
| 2025-06-13 | $84,834,994.27 | $22,848,283.68 | $0.10 |
| 2025-06-14 | $83,116,519.48 | $25,693,394.73 | $0.10 |
| 2025-06-15 | $80,349,430.97 | $11,580,873.46 | $0.10 |
| 2025-06-16 | $80,495,129.77 | $12,236,040.88 | $0.10 |
| 2025-06-17 | $81,069,175.13 | $18,533,777.40 | $0.10 |
| 2025-06-18 | $74,463,167.37 | $22,495,692.98 | $0.09 |
| 2025-06-19 | $75,692,045.60 | $17,061,081.52 | $0.09 |
| 2025-06-20 | $76,423,099.26 | $10,451,104.70 | $0.09 |
| 2025-06-21 | $73,127,702.73 | $12,283,056.42 | $0.09 |
| 2025-06-22 | $67,982,632.76 | $12,514,719.67 | $0.08 |
| 2025-06-23 | $66,591,825.18 | $17,509,604.92 | $0.08 |
| 2025-06-24 | $77,234,902.72 | $22,982,874.57 | $0.10 |
| 2025-06-25 | $78,622,831.10 | $25,299,474.86 | $0.10 |
| 2025-06-26 | $75,036,828.24 | $18,188,623.90 | $0.09 |
| 2025-06-27 | $72,124,331.95 | $15,203,947.50 | $0.09 |
| 2025-06-28 | $72,191,674.33 | $17,150,858.21 | $0.09 |
| 2025-06-28 | $74,255,083.47 | $9,243,902.36 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
