Melania Meme MELANIA #241
$0.127 12.19% (1d)
Market Overview
Melania Meme current market price is $0.127 with a 24 hour trading volume of $27.50M. The total available supply of Melania Meme is 1.00B MELANIA with a maximum supply of 1.00B MELANIA. It has secured Rank 241 in the cryptocurrency market with a marketcap of $120.73M. The MELANIA price is 0.5% down in the last one hour.
The high price of the Melania Meme is $0.138 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Melania Meme Rank
241
Melania Meme Price
$0.127
Market Cap
$120.73M 12.04%
Fully Diluted Valuation
$126.75M
Trading Volume(24h)
$27.50M
Circulating Supply
0.95B MELANIA
Total Supply
1.00B MELANIA
Max Supply
1.00B MELANIA
High(24h)
$0.138
Low(24h)
$0.113
All-time High
$13.05 99.03%
20 Jan 2025
All-time Low
$0.0899 40.93%
22 Oct 2025
Cryptocurrency Melania Meme Calculator
Want to convert more cryptocurrencies?
Melania Meme Price Chart
1h
0.5%
24h
12.19%
7d
20.72%
14d
16.34%
30d
6.45%
60d
25.39%
200d
34.24%
1y
81.68%
Melania Meme Historical Data
Historical data of Melania Meme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-20 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-21 | $573,649,078.33 | $7,500,800,821.21 | $3.82 |
| 2025-01-22 | $624,741,676.37 | $1,374,603,906.35 | $4.17 |
| 2025-01-23 | $517,016,752.80 | $354,022,660.67 | $3.44 |
| 2025-01-24 | $416,677,302.84 | $439,080,336.22 | $2.77 |
| 2025-01-25 | $367,137,562.93 | $158,873,137.18 | $2.46 |
| 2025-01-26 | $411,533,585.91 | $207,420,100.11 | $2.74 |
| 2025-01-27 | $360,800,329.70 | $128,772,719.89 | $2.40 |
| 2025-01-28 | $385,185,453.41 | $172,202,083.22 | $2.57 |
| 2025-01-29 | $344,888,681.61 | $117,157,759.88 | $2.30 |
| 2025-01-30 | $336,052,565.73 | $92,058,342.85 | $2.24 |
| 2025-01-31 | $317,416,512.46 | $87,116,173.93 | $2.11 |
| 2025-02-01 | $289,698,192.48 | $74,429,771.95 | $1.93 |
| 2025-02-02 | $236,931,349.59 | $137,643,332.89 | $1.57 |
| 2025-02-03 | $234,791,735.39 | $169,396,802.36 | $1.57 |
| 2025-02-04 | $223,674,592.88 | $178,790,601.80 | $1.49 |
| 2025-02-05 | $243,927,435.66 | $209,798,493.16 | $1.63 |
| 2025-02-06 | $242,705,752.71 | $136,984,121.11 | $1.62 |
| 2025-02-07 | $219,980,569.15 | $88,306,083.17 | $1.47 |
| 2025-02-08 | $222,070,484.46 | $81,072,290.21 | $1.48 |
| 2025-02-09 | $223,448,280.70 | $51,577,581.22 | $1.49 |
| 2025-02-10 | $219,258,473.07 | $53,990,294.69 | $1.46 |
| 2025-02-11 | $214,644,834.08 | $48,501,300.06 | $1.43 |
| 2025-02-12 | $210,530,899.53 | $48,294,661.66 | $1.40 |
| 2025-02-13 | $214,648,548.19 | $58,355,970.60 | $1.43 |
| 2025-02-14 | $209,708,569.37 | $57,678,389.86 | $1.40 |
| 2025-02-15 | $216,072,409.73 | $133,790,134.28 | $1.45 |
| 2025-02-16 | $199,293,999.22 | $65,202,754.67 | $1.33 |
| 2025-02-17 | $194,448,283.73 | $39,349,715.03 | $1.30 |
| 2025-02-18 | $191,618,942.57 | $59,782,954.02 | $1.28 |
| 2025-02-19 | $186,911,538.15 | $53,614,639.94 | $1.25 |
| 2025-02-20 | $183,763,589.65 | $44,704,513.94 | $1.23 |
| 2025-02-21 | $190,728,541.61 | $39,746,067.46 | $1.27 |
| 2025-02-22 | $187,745,217.61 | $39,222,673.85 | $1.25 |
| 2025-02-23 | $190,996,707.55 | $31,959,548.03 | $1.27 |
| 2025-02-24 | $187,305,636.31 | $28,784,080.19 | $1.25 |
| 2025-02-25 | $149,650,212.45 | $75,650,610.60 | $1.00 |
| 2025-02-26 | $142,213,864.22 | $107,124,771.96 | $0.95 |
| 2025-02-27 | $130,018,099.99 | $46,476,326.26 | $0.87 |
| 2025-02-28 | $128,414,105.07 | $44,875,936.85 | $0.86 |
| 2025-03-01 | $129,786,596.78 | $54,144,245.46 | $0.87 |
| 2025-03-02 | $127,573,366.37 | $36,822,026.26 | $0.85 |
| 2025-03-03 | $138,805,759.34 | $54,288,842.43 | $0.93 |
| 2025-03-04 | $120,362,414.96 | $56,378,181.02 | $0.80 |
| 2025-03-05 | $124,387,369.18 | $45,755,335.52 | $0.83 |
| 2025-03-06 | $119,784,991.07 | $30,772,341.49 | $0.80 |
| 2025-03-07 | $116,485,645.66 | $27,169,143.18 | $0.78 |
| 2025-03-08 | $113,350,374.91 | $32,064,623.25 | $0.76 |
| 2025-03-09 | $113,763,567.03 | $23,154,316.33 | $0.76 |
| 2025-03-10 | $109,938,127.86 | $28,700,990.47 | $0.73 |
| 2025-03-11 | $105,341,134.42 | $34,129,201.13 | $0.70 |
| 2025-03-12 | $103,001,420.15 | $49,885,982.62 | $0.69 |
| 2025-03-13 | $105,433,350.38 | $20,766,743.72 | $0.70 |
| 2025-03-14 | $101,933,873.51 | $28,751,604.43 | $0.68 |
| 2025-03-15 | $103,895,847.85 | $24,457,151.04 | $0.69 |
| 2025-03-16 | $104,783,302.15 | $12,385,433.95 | $0.70 |
| 2025-03-17 | $110,171,269.59 | $34,728,269.66 | $0.74 |
| 2025-03-18 | $100,501,598.21 | $33,786,895.10 | $0.67 |
| 2025-03-19 | $105,201,884.63 | $35,975,438.42 | $0.70 |
| 2025-03-20 | $110,572,522.81 | $47,985,496.97 | $0.74 |
| 2025-03-21 | $109,034,563.13 | $27,754,146.81 | $0.73 |
| 2025-03-22 | $106,448,989.90 | $21,452,096.90 | $0.71 |
| 2025-03-23 | $104,415,714.12 | $14,898,540.37 | $0.70 |
| 2025-03-24 | $102,442,466.21 | $18,282,567.33 | $0.68 |
| 2025-03-25 | $103,533,081.78 | $17,770,889.48 | $0.69 |
| 2025-03-26 | $101,561,180.83 | $16,325,610.43 | $0.68 |
| 2025-03-27 | $99,404,058.67 | $22,837,085.95 | $0.66 |
| 2025-03-28 | $99,437,133.90 | $19,997,389.39 | $0.66 |
| 2025-03-29 | $94,841,234.75 | $21,544,293.99 | $0.63 |
| 2025-03-30 | $91,368,917.20 | $14,738,465.03 | $0.61 |
| 2025-03-31 | $89,135,027.21 | $13,666,092.53 | $0.59 |
| 2025-04-01 | $90,565,454.33 | $18,355,652.50 | $0.60 |
| 2025-04-02 | $89,629,749.62 | $14,984,730.78 | $0.60 |
| 2025-04-03 | $88,516,446.11 | $22,147,634.37 | $0.59 |
| 2025-04-04 | $86,571,138.29 | $19,670,171.88 | $0.58 |
| 2025-04-05 | $86,879,878.67 | $19,865,496.05 | $0.58 |
| 2025-04-06 | $85,395,625.20 | $10,521,703.97 | $0.57 |
| 2025-04-07 | $82,188,995.09 | $18,284,236.17 | $0.55 |
| 2025-04-08 | $81,744,535.07 | $36,731,698.38 | $0.54 |
| 2025-04-09 | $76,916,802.80 | $21,112,081.55 | $0.51 |
| 2025-04-10 | $79,639,498.80 | $28,601,137.69 | $0.53 |
| 2025-04-11 | $73,809,628.05 | $22,271,744.78 | $0.49 |
| 2025-04-12 | $75,654,648.68 | $15,771,932.95 | $0.50 |
| 2025-04-13 | $76,488,400.15 | $12,411,271.07 | $0.51 |
| 2025-04-14 | $70,305,967.91 | $18,469,284.63 | $0.47 |
| 2025-04-15 | $67,757,877.24 | $19,570,177.04 | $0.45 |
| 2025-04-16 | $64,281,891.37 | $21,554,047.48 | $0.43 |
| 2025-04-17 | $160,802,814.68 | $15,675,031.81 | $0.41 |
| 2025-04-18 | $160,465,642.37 | $19,235,046.12 | $0.41 |
| 2025-04-19 | $157,640,614.31 | $14,055,356.36 | $0.40 |
| 2025-04-20 | $157,851,905.02 | $17,069,871.29 | $0.40 |
| 2025-04-21 | $149,429,932.33 | $13,298,182.45 | $0.38 |
| 2025-04-22 | $147,095,382.60 | $11,553,910.91 | $0.37 |
| 2025-04-23 | $163,079,680.82 | $23,954,767.29 | $0.41 |
| 2025-04-24 | $193,642,770.28 | $76,560,949.96 | $0.49 |
| 2025-04-25 | $191,473,286.41 | $45,649,087.60 | $0.48 |
| 2025-04-26 | $201,226,774.29 | $50,198,935.67 | $0.51 |
| 2025-04-27 | $212,880,479.09 | $45,596,543.79 | $0.54 |
| 2025-04-28 | $180,287,793.88 | $28,689,418.95 | $0.46 |
| 2025-04-29 | $176,754,166.00 | $30,865,329.74 | $0.45 |
| 2025-04-30 | $159,953,129.81 | $27,860,566.47 | $0.40 |
| 2025-05-01 | $164,074,095.07 | $25,228,794.38 | $0.42 |
| 2025-05-02 | $160,811,765.93 | $30,951,794.34 | $0.41 |
| 2025-05-03 | $159,015,750.22 | $24,533,496.05 | $0.40 |
| 2025-05-04 | $137,112,481.40 | $21,766,076.77 | $0.35 |
| 2025-05-05 | $131,288,280.79 | $18,557,259.81 | $0.33 |
| 2025-05-06 | $128,730,031.23 | $20,950,122.01 | $0.33 |
| 2025-05-07 | $124,509,179.60 | $17,633,841.33 | $0.31 |
| 2025-05-08 | $127,790,090.88 | $14,996,366.85 | $0.32 |
| 2025-05-09 | $135,335,492.96 | $33,377,414.31 | $0.34 |
| 2025-05-10 | $148,988,145.25 | $46,441,159.53 | $0.38 |
| 2025-05-11 | $160,925,304.01 | $44,367,857.11 | $0.41 |
| 2025-05-12 | $153,604,174.98 | $33,436,715.87 | $0.39 |
| 2025-05-13 | $153,307,388.87 | $53,689,047.95 | $0.39 |
| 2025-05-14 | $164,190,733.81 | $39,917,809.98 | $0.41 |
| 2025-05-15 | $157,911,745.26 | $48,603,658.60 | $0.40 |
| 2025-05-16 | $137,308,943.51 | $31,709,277.63 | $0.35 |
| 2025-05-17 | $133,520,809.49 | $20,896,787.56 | $0.34 |
| 2025-05-18 | $129,439,280.48 | $21,083,809.46 | $0.33 |
| 2025-05-19 | $136,232,852.36 | $26,730,586.64 | $0.34 |
| 2025-05-20 | $135,619,861.97 | $28,067,907.09 | $0.34 |
| 2025-05-21 | $142,168,929.66 | $23,812,485.28 | $0.36 |
| 2025-05-22 | $152,505,374.80 | $46,275,561.47 | $0.38 |
| 2025-05-23 | $151,168,746.15 | $38,533,276.49 | $0.38 |
| 2025-05-24 | $135,472,179.70 | $36,475,199.07 | $0.34 |
| 2025-05-25 | $135,165,329.09 | $19,314,189.63 | $0.34 |
| 2025-05-26 | $136,947,876.70 | $19,142,945.88 | $0.35 |
| 2025-05-27 | $135,234,954.47 | $19,935,585.41 | $0.34 |
| 2025-05-28 | $143,342,052.36 | $23,676,234.88 | $0.36 |
| 2025-05-29 | $139,089,978.11 | $20,057,904.52 | $0.35 |
| 2025-05-30 | $148,263,373.81 | $31,877,506.97 | $0.37 |
| 2025-05-31 | $118,271,011.66 | $34,527,188.35 | $0.30 |
| 2025-06-01 | $121,761,310.45 | $20,446,479.72 | $0.31 |
| 2025-06-02 | $126,499,845.03 | $14,448,562.15 | $0.32 |
| 2025-06-03 | $128,426,050.84 | $15,348,737.06 | $0.32 |
| 2025-06-04 | $137,028,521.93 | $35,513,114.28 | $0.34 |
| 2025-06-05 | $130,983,880.20 | $27,480,393.22 | $0.33 |
| 2025-06-06 | $117,272,762.32 | $28,050,829.01 | $0.29 |
| 2025-06-07 | $118,091,894.49 | $25,242,925.04 | $0.30 |
| 2025-06-08 | $120,499,554.76 | $16,718,147.42 | $0.30 |
| 2025-06-09 | $119,828,778.61 | $14,401,162.74 | $0.30 |
| 2025-06-10 | $125,279,326.15 | $23,126,912.62 | $0.31 |
| 2025-06-11 | $125,333,486.61 | $25,664,971.20 | $0.31 |
| 2025-06-12 | $116,365,191.07 | $21,946,044.02 | $0.29 |
| 2025-06-13 | $107,295,816.08 | $20,766,380.44 | $0.27 |
| 2025-06-14 | $105,796,185.24 | $23,023,382.31 | $0.27 |
| 2025-06-15 | $105,171,456.84 | $12,053,086.42 | $0.26 |
| 2025-06-16 | $106,436,647.11 | $8,534,860.36 | $0.27 |
| 2025-06-17 | $155,771,296.41 | $14,965,319.17 | $0.26 |
| 2025-06-18 | $150,202,707.10 | $14,215,444.23 | $0.25 |
| 2025-06-19 | $151,501,034.02 | $11,260,570.77 | $0.25 |
| 2025-06-20 | $147,168,188.96 | $8,903,283.02 | $0.25 |
| 2025-06-21 | $137,717,099.14 | $12,370,768.99 | $0.23 |
| 2025-06-22 | $129,184,243.01 | $8,833,239.22 | $0.22 |
| 2025-06-23 | $123,621,672.02 | $10,797,235.97 | $0.21 |
| 2025-06-24 | $131,830,994.19 | $12,367,621.47 | $0.22 |
| 2025-06-25 | $131,800,169.45 | $10,831,375.76 | $0.21 |
| 2025-06-26 | $127,586,756.63 | $9,497,846.89 | $0.21 |
| 2025-06-27 | $121,223,821.62 | $8,974,860.00 | $0.20 |
| 2025-06-28 | $119,604,996.63 | $11,743,972.26 | $0.19 |
| 2025-06-29 | $125,380,847.64 | $18,709,069.30 | $0.20 |
| 2025-06-30 | $128,836,343.37 | $11,699,514.75 | $0.21 |
| 2025-07-01 | $127,045,646.39 | $8,925,948.71 | $0.20 |
| 2025-07-02 | $121,988,703.01 | $11,085,730.99 | $0.20 |
| 2025-07-03 | $131,643,703.80 | $10,154,331.54 | $0.21 |
| 2025-07-04 | $133,793,341.31 | $8,856,955.86 | $0.21 |
| 2025-07-05 | $128,609,022.53 | $7,659,406.72 | $0.20 |
| 2025-07-06 | $124,805,922.89 | $6,347,900.65 | $0.19 |
| 2025-07-07 | $126,717,306.34 | $7,240,818.10 | $0.20 |
| 2025-07-08 | $123,460,998.02 | $7,996,544.45 | $0.19 |
| 2025-07-09 | $117,048,535.26 | $13,340,007.78 | $0.18 |
| 2025-07-10 | $124,666,916.43 | $16,795,008.74 | $0.19 |
| 2025-07-11 | $134,838,478.65 | $17,863,974.60 | $0.21 |
| 2025-07-12 | $135,109,514.57 | $17,805,518.47 | $0.21 |
| 2025-07-13 | $125,306,875.01 | $11,664,171.85 | $0.19 |
| 2025-07-14 | $127,209,057.29 | $12,505,331.04 | $0.20 |
| 2025-07-15 | $124,962,228.68 | $13,695,369.07 | $0.19 |
| 2025-07-16 | $137,532,366.18 | $19,065,360.12 | $0.21 |
| 2025-07-17 | $158,799,483.68 | $50,226,658.61 | $0.25 |
| 2025-07-18 | $154,442,486.63 | $21,344,024.99 | $0.24 |
| 2025-07-19 | $157,702,257.20 | $18,689,085.32 | $0.24 |
| 2025-07-20 | $160,896,088.36 | $8,283,408.03 | $0.25 |
| 2025-07-21 | $164,225,685.33 | $13,763,566.46 | $0.26 |
| 2025-07-22 | $169,342,746.37 | $15,892,434.31 | $0.26 |
| 2025-07-23 | $168,142,257.54 | $13,141,788.64 | $0.25 |
| 2025-07-24 | $154,299,003.61 | $10,713,150.48 | $0.23 |
| 2025-07-25 | $150,194,301.80 | $8,321,822.75 | $0.23 |
| 2025-07-26 | $161,776,506.85 | $10,158,449.55 | $0.24 |
| 2025-07-27 | $159,444,679.37 | $7,084,729.58 | $0.24 |
| 2025-07-28 | $162,373,343.23 | $8,178,651.83 | $0.24 |
| 2025-07-29 | $151,589,408.16 | $9,176,939.55 | $0.23 |
| 2025-07-30 | $153,040,437.49 | $7,416,219.67 | $0.23 |
| 2025-07-31 | $148,593,125.11 | $8,166,352.45 | $0.22 |
| 2025-08-01 | $140,292,627.78 | $6,526,389.75 | $0.21 |
| 2025-08-02 | $135,800,722.74 | $6,877,397.56 | $0.20 |
| 2025-08-03 | $137,892,867.53 | $5,668,156.42 | $0.20 |
| 2025-08-04 | $144,011,889.04 | $6,258,378.14 | $0.21 |
| 2025-08-05 | $147,016,920.91 | $5,943,962.99 | $0.21 |
| 2025-08-06 | $142,249,196.81 | $6,183,760.40 | $0.21 |
| 2025-08-07 | $144,186,166.51 | $6,267,474.87 | $0.21 |
| 2025-08-08 | $151,707,052.91 | $6,330,212.54 | $0.22 |
| 2025-08-09 | $153,027,691.28 | $6,050,444.45 | $0.22 |
| 2025-08-10 | $158,780,389.45 | $6,500,013.32 | $0.23 |
| 2025-08-11 | $159,543,374.07 | $7,441,052.65 | $0.23 |
| 2025-08-12 | $147,724,009.71 | $7,719,265.83 | $0.21 |
| 2025-08-13 | $159,113,630.90 | $7,424,906.55 | $0.23 |
| 2025-08-14 | $162,507,741.35 | $12,584,508.15 | $0.23 |
| 2025-08-15 | $142,308,270.96 | $10,685,550.89 | $0.21 |
| 2025-08-16 | $149,321,430.25 | $10,105,084.09 | $0.22 |
| 2025-08-17 | $148,630,943.96 | $7,478,126.30 | $0.21 |
| 2025-08-18 | $151,982,559.66 | $7,685,171.74 | $0.22 |
| 2025-08-19 | $144,669,912.11 | $6,702,407.05 | $0.21 |
| 2025-08-20 | $139,248,734.79 | $5,364,669.60 | $0.20 |
| 2025-08-21 | $147,575,860.48 | $5,618,932.86 | $0.21 |
| 2025-08-22 | $140,895,745.19 | $5,009,686.61 | $0.20 |
| 2025-08-23 | $155,619,855.57 | $7,213,769.53 | $0.22 |
| 2025-08-24 | $153,025,350.71 | $6,748,262.47 | $0.21 |
| 2025-08-25 | $143,733,649.61 | $8,909,165.81 | $0.20 |
| 2025-08-26 | $134,861,196.27 | $7,176,749.32 | $0.19 |
| 2025-08-27 | $151,551,239.86 | $19,407,281.43 | $0.21 |
| 2025-08-28 | $148,191,493.89 | $7,061,435.73 | $0.21 |
| 2025-08-29 | $150,819,618.72 | $6,020,281.54 | $0.21 |
| 2025-08-30 | $142,262,943.84 | $6,266,753.66 | $0.20 |
| 2025-08-31 | $143,467,246.20 | $5,356,187.42 | $0.20 |
| 2025-09-01 | $139,372,165.97 | $5,978,643.81 | $0.19 |
| 2025-09-02 | $135,916,652.94 | $10,456,670.07 | $0.19 |
| 2025-09-03 | $144,242,060.70 | $6,517,081.98 | $0.20 |
| 2025-09-04 | $144,556,877.57 | $6,099,108.38 | $0.20 |
| 2025-09-05 | $138,292,257.34 | $6,902,900.05 | $0.19 |
| 2025-09-06 | $143,533,038.14 | $6,048,640.92 | $0.19 |
| 2025-09-07 | $140,932,628.15 | $5,098,982.55 | $0.19 |
| 2025-09-08 | $145,250,237.21 | $6,102,760.33 | $0.20 |
| 2025-09-09 | $147,228,656.04 | $5,998,989.69 | $0.20 |
| 2025-09-10 | $146,206,525.87 | $8,287,432.27 | $0.20 |
| 2025-09-11 | $148,920,877.36 | $7,647,541.00 | $0.20 |
| 2025-09-12 | $148,146,959.18 | $5,893,213.72 | $0.20 |
| 2025-09-13 | $154,597,276.97 | $8,955,682.45 | $0.21 |
| 2025-09-14 | $154,443,207.39 | $10,160,074.57 | $0.21 |
| 2025-09-15 | $148,419,360.78 | $7,403,783.28 | $0.20 |
| 2025-09-16 | $145,155,484.35 | $6,384,525.64 | $0.20 |
| 2025-09-17 | $147,019,898.17 | $5,542,663.10 | $0.20 |
| 2025-09-18 | $150,887,470.33 | $6,376,156.26 | $0.20 |
| 2025-09-19 | $149,650,660.02 | $5,734,093.96 | $0.20 |
| 2025-09-20 | $144,644,013.11 | $6,285,617.47 | $0.20 |
| 2025-09-21 | $144,737,234.36 | $6,374,906.23 | $0.20 |
| 2025-09-22 | $143,523,553.40 | $5,587,390.05 | $0.19 |
| 2025-09-23 | $128,779,371.93 | $10,995,846.66 | $0.17 |
| 2025-09-24 | $130,580,239.90 | $5,537,460.33 | $0.17 |
| 2025-09-25 | $131,229,138.52 | $5,444,641.48 | $0.17 |
| 2025-09-26 | $123,450,642.99 | $5,775,596.39 | $0.16 |
| 2025-09-27 | $128,662,757.87 | $5,214,688.40 | $0.17 |
| 2025-09-28 | $127,801,765.83 | $4,133,498.99 | $0.17 |
| 2025-09-29 | $129,688,731.04 | $4,432,061.59 | $0.17 |
| 2025-09-30 | $129,233,931.52 | $4,884,545.57 | $0.17 |
| 2025-10-01 | $128,125,651.18 | $4,943,571.75 | $0.17 |
| 2025-10-02 | $139,426,718.99 | $12,696,657.17 | $0.18 |
| 2025-10-03 | $146,485,367.71 | $10,113,374.57 | $0.19 |
| 2025-10-04 | $144,461,588.99 | $6,884,352.18 | $0.18 |
| 2025-10-05 | $141,248,069.53 | $4,928,534.37 | $0.18 |
| 2025-10-06 | $140,611,109.42 | $5,823,420.91 | $0.18 |
| 2025-10-07 | $146,115,149.59 | $6,663,700.34 | $0.19 |
| 2025-10-08 | $136,679,244.75 | $5,560,337.81 | $0.17 |
| 2025-10-09 | $141,466,640.64 | $5,459,424.59 | $0.18 |
| 2025-10-10 | $136,561,120.80 | $6,298,019.34 | $0.17 |
| 2025-10-11 | $92,755,203.63 | $14,238,807.57 | $0.12 |
| 2025-10-12 | $86,708,211.35 | $14,330,032.46 | $0.11 |
| 2025-10-13 | $99,695,494.51 | $9,999,058.39 | $0.13 |
| 2025-10-14 | $100,447,002.47 | $7,958,725.78 | $0.13 |
| 2025-10-15 | $98,889,245.81 | $6,014,912.38 | $0.13 |
| 2025-10-16 | $89,438,210.23 | $5,450,318.45 | $0.11 |
| 2025-10-17 | $84,702,287.40 | $8,041,936.28 | $0.11 |
| 2025-10-18 | $83,124,062.28 | $9,921,569.20 | $0.11 |
| 2025-10-19 | $82,829,640.21 | $5,386,974.70 | $0.11 |
| 2025-10-20 | $82,701,205.11 | $5,786,135.30 | $0.11 |
| 2025-10-21 | $79,659,981.75 | $5,901,017.54 | $0.10 |
| 2025-10-22 | $74,553,478.56 | $7,295,304.23 | $0.09 |
| 2025-10-23 | $74,998,576.74 | $7,859,156.97 | $0.09 |
| 2025-10-24 | $79,453,465.12 | $7,332,587.57 | $0.10 |
| 2025-10-25 | $81,615,725.44 | $6,555,810.83 | $0.10 |
| 2025-10-26 | $80,469,635.22 | $4,615,847.91 | $0.10 |
| 2025-10-27 | $81,553,595.99 | $4,895,461.52 | $0.10 |
| 2025-10-28 | $106,382,241.03 | $42,308,519.00 | $0.13 |
| 2025-10-29 | $94,646,979.37 | $37,033,074.77 | $0.12 |
| 2025-10-30 | $101,529,979.63 | $30,221,381.17 | $0.13 |
| 2025-10-31 | $96,502,991.66 | $18,384,971.46 | $0.12 |
| 2025-11-01 | $95,126,749.15 | $13,282,145.45 | $0.12 |
| 2025-11-02 | $99,451,417.15 | $9,233,183.81 | $0.12 |
| 2025-11-03 | $96,379,961.32 | $7,411,621.10 | $0.12 |
| 2025-11-04 | $83,364,359.50 | $9,089,474.02 | $0.10 |
| 2025-11-05 | $80,175,762.29 | $8,020,708.54 | $0.10 |
| 2025-11-06 | $91,571,896.69 | $12,490,627.49 | $0.11 |
| 2025-11-07 | $86,609,751.91 | $8,903,409.49 | $0.10 |
| 2025-11-08 | $94,750,253.31 | $7,754,291.67 | $0.11 |
| 2025-11-09 | $93,663,659.68 | $6,340,693.34 | $0.11 |
| 2025-11-10 | $95,214,997.93 | $7,536,256.25 | $0.11 |
| 2025-11-11 | $135,087,061.10 | $75,375,612.56 | $0.16 |
| 2025-11-12 | $128,341,631.34 | $45,400,785.56 | $0.15 |
| 2025-11-13 | $129,975,605.76 | $34,400,017.85 | $0.16 |
| 2025-11-14 | $136,128,006.56 | $22,991,490.34 | $0.16 |
| 2025-11-15 | $120,844,824.76 | $15,261,260.04 | $0.14 |
| 2025-11-16 | $122,527,600.52 | $13,630,233.01 | $0.15 |
| 2025-11-17 | $117,516,770.53 | $10,832,077.58 | $0.14 |
| 2025-11-18 | $113,082,380.45 | $7,575,430.44 | $0.14 |
| 2025-11-19 | $112,598,419.30 | $8,203,934.94 | $0.13 |
| 2025-11-20 | $108,326,808.28 | $8,689,811.29 | $0.13 |
| 2025-11-21 | $104,915,068.01 | $5,791,749.89 | $0.13 |
| 2025-11-22 | $103,085,498.55 | $15,424,963.15 | $0.12 |
| 2025-11-23 | $101,522,683.76 | $7,103,297.56 | $0.12 |
| 2025-11-24 | $104,227,177.06 | $6,119,006.80 | $0.12 |
| 2025-11-25 | $111,062,981.02 | $7,228,676.14 | $0.13 |
| 2025-11-26 | $112,313,345.57 | $5,694,678.24 | $0.13 |
| 2025-11-27 | $113,943,653.78 | $5,843,489.43 | $0.13 |
| 2025-11-28 | $113,942,264.22 | $4,961,913.34 | $0.13 |
| 2025-11-29 | $112,296,570.18 | $5,139,052.61 | $0.13 |
| 2025-11-30 | $109,387,106.94 | $4,039,561.37 | $0.13 |
| 2025-12-01 | $111,419,776.76 | $4,523,236.45 | $0.13 |
| 2025-12-02 | $99,851,686.29 | $5,079,115.08 | $0.12 |
| 2025-12-03 | $105,702,050.65 | $4,711,320.58 | $0.12 |
| 2025-12-04 | $108,245,500.35 | $4,402,126.45 | $0.12 |
| 2025-12-05 | $103,466,178.75 | $3,679,313.53 | $0.12 |
| 2025-12-06 | $102,091,815.74 | $10,002,131.07 | $0.12 |
| 2025-12-07 | $103,906,641.51 | $7,154,868.62 | $0.12 |
| 2025-12-08 | $101,657,302.28 | $4,351,939.14 | $0.12 |
| 2025-12-09 | $102,139,046.64 | $3,901,944.60 | $0.12 |
| 2025-12-10 | $101,773,666.79 | $4,847,668.85 | $0.12 |
| 2025-12-11 | $99,463,532.84 | $4,356,604.85 | $0.11 |
| 2025-12-12 | $100,260,392.16 | $6,785,617.65 | $0.11 |
| 2025-12-13 | $99,616,322.15 | $3,771,884.14 | $0.11 |
| 2025-12-14 | $99,747,628.35 | $3,556,876.87 | $0.11 |
| 2025-12-15 | $95,680,633.50 | $3,351,139.23 | $0.11 |
| 2025-12-16 | $91,739,459.34 | $3,554,589.46 | $0.10 |
| 2025-12-17 | $91,063,555.38 | $3,913,304.00 | $0.10 |
| 2025-12-18 | $94,424,769.81 | $4,993,989.54 | $0.11 |
| 2025-12-19 | $91,618,990.51 | $11,695,818.69 | $0.10 |
| 2025-12-20 | $95,814,214.60 | $5,529,073.07 | $0.11 |
| 2025-12-21 | $95,156,088.15 | $3,362,305.69 | $0.11 |
| 2025-12-22 | $97,942,230.94 | $3,801,241.06 | $0.11 |
| 2025-12-23 | $98,788,148.95 | $4,646,698.43 | $0.11 |
| 2025-12-24 | $99,079,804.41 | $4,129,971.25 | $0.11 |
| 2025-12-25 | $102,181,481.40 | $4,084,675.22 | $0.11 |
| 2025-12-26 | $102,927,959.44 | $5,066,276.90 | $0.11 |
| 2025-12-27 | $103,797,966.42 | $3,894,741.47 | $0.11 |
| 2025-12-28 | $106,332,532.29 | $3,983,455.71 | $0.12 |
| 2025-12-29 | $104,589,471.66 | $3,549,231.79 | $0.12 |
| 2025-12-30 | $106,617,540.91 | $3,697,622.46 | $0.12 |
| 2025-12-30 | $110,118,685.96 | $6,365,343.13 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
