Solayer current market price is $0.742 with a 24 hour trading volume of $90.25M. The total available supply of Solayer is 1.00B LAYER with a maximum supply of 1.00B LAYER. It has secured Rank 369 in the cryptocurrency market with a marketcap of $155.88M. The LAYER price is 1.6% down in the last one hour.
The high price of the Solayer is $0.816 and low price is $0.742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
369
$0.742
$155.88M 7.38%
$742.30M
$90.25M
210.00M LAYER
1.00B LAYER
1.00B LAYER
$0.816
$0.742
$3.39 77.95%
05 May 2025
$0.600 24.72%
18 Feb 2025
Want to convert more cryptocurrencies?
1.6%
7.47%
6.23%
20.98%
4.73%
29.39%
0%
0%
Historical data of Solayer past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-11 | $223,493,734.97 | $578,023,948.64 | $1.03 |
2025-02-12 | $223,493,734.97 | $578,023,948.64 | $1.03 |
2025-02-13 | $220,116,601.86 | $1,648,225,925.23 | $1.00 |
2025-02-14 | $168,740,964.52 | $188,709,149.34 | $0.82 |
2025-02-15 | $164,542,232.46 | $179,174,880.36 | $0.80 |
2025-02-16 | $151,932,357.43 | $164,584,492.87 | $0.74 |
2025-02-17 | $152,350,422.61 | $88,136,995.70 | $0.74 |
2025-02-18 | $143,875,957.54 | $75,123,069.13 | $0.70 |
2025-02-19 | $131,227,472.04 | $80,149,720.68 | $0.62 |
2025-02-20 | $133,542,117.17 | $83,432,630.56 | $0.64 |
2025-02-21 | $161,656,925.77 | $238,798,904.53 | $0.76 |
2025-02-22 | $143,541,916.03 | $116,468,226.10 | $0.68 |
2025-02-23 | $144,009,675.57 | $83,037,079.54 | $0.68 |
2025-02-24 | $141,001,068.22 | $65,264,578.89 | $0.67 |
2025-02-25 | $143,897,660.86 | $144,808,383.18 | $0.69 |
2025-02-26 | $147,988,378.37 | $157,448,985.80 | $0.70 |
2025-02-27 | $164,422,240.96 | $135,263,567.62 | $0.78 |
2025-02-28 | $168,279,109.55 | $162,417,764.86 | $0.80 |
2025-03-01 | $174,960,523.22 | $196,521,838.63 | $0.83 |
2025-03-02 | $170,601,592.75 | $103,477,614.58 | $0.81 |
2025-03-03 | $183,107,545.78 | $137,312,299.77 | $0.87 |
2025-03-04 | $200,684,853.04 | $458,052,053.67 | $0.95 |
2025-03-05 | $195,472,288.75 | $210,346,754.76 | $0.93 |
2025-03-06 | $205,804,101.14 | $116,355,908.62 | $0.98 |
2025-03-07 | $180,207,639.12 | $154,802,328.09 | $0.85 |
2025-03-08 | $162,207,711.28 | $102,745,915.05 | $0.77 |
2025-03-09 | $164,901,682.24 | $56,362,911.43 | $0.78 |
2025-03-10 | $167,888,599.72 | $83,334,791.21 | $0.80 |
2025-03-11 | $181,573,152.26 | $163,142,516.65 | $0.86 |
2025-03-12 | $195,516,825.31 | $108,028,604.02 | $0.92 |
2025-03-13 | $225,844,496.03 | $230,586,143.28 | $1.08 |
2025-03-14 | $254,714,285.05 | $387,940,624.16 | $1.22 |
2025-03-15 | $254,753,548.21 | $141,141,733.03 | $1.21 |
2025-03-16 | $245,201,379.64 | $61,899,782.55 | $1.16 |
2025-03-17 | $248,419,094.61 | $81,065,994.06 | $1.18 |
2025-03-18 | $232,859,279.01 | $52,867,672.62 | $1.11 |
2025-03-19 | $209,014,869.26 | $52,980,493.36 | $1.00 |
2025-03-20 | $201,499,721.84 | $112,111,151.86 | $0.96 |
2025-03-21 | $226,437,773.13 | $121,523,943.74 | $1.07 |
2025-03-22 | $251,741,183.62 | $309,036,264.69 | $1.19 |
2025-03-23 | $228,537,507.37 | $222,174,608.43 | $1.09 |
2025-03-24 | $218,185,114.31 | $117,724,635.21 | $1.04 |
2025-03-25 | $241,182,003.70 | $140,951,844.84 | $1.15 |
2025-03-26 | $289,947,444.50 | $414,990,180.14 | $1.38 |
2025-03-27 | $306,190,113.77 | $242,761,404.31 | $1.46 |
2025-03-28 | $273,779,202.74 | $109,500,318.02 | $1.30 |
2025-03-29 | $277,283,213.13 | $156,215,028.24 | $1.32 |
2025-03-30 | $301,480,822.72 | $220,696,933.65 | $1.44 |
2025-03-31 | $314,008,250.30 | $241,663,762.90 | $1.49 |
2025-04-01 | $308,547,659.14 | $190,405,538.06 | $1.47 |
2025-04-02 | $317,306,477.86 | $174,528,482.71 | $1.52 |
2025-04-03 | $283,292,146.60 | $89,013,844.07 | $1.35 |
2025-04-04 | $299,857,490.47 | $85,993,897.96 | $1.43 |
2025-04-05 | $324,097,611.90 | $170,045,195.12 | $1.54 |
2025-04-06 | $332,917,102.08 | $129,553,022.24 | $1.57 |
2025-04-07 | $316,175,247.74 | $111,478,147.63 | $1.50 |
2025-04-08 | $314,368,944.36 | $114,356,309.16 | $1.49 |
2025-04-09 | $285,748,726.95 | $110,576,362.79 | $1.36 |
2025-04-10 | $383,684,269.75 | $214,831,746.65 | $1.82 |
2025-04-11 | $381,216,885.42 | $101,175,288.26 | $1.82 |
2025-04-12 | $372,371,786.46 | $133,589,296.36 | $1.77 |
2025-04-13 | $389,068,750.70 | $110,797,936.73 | $1.86 |
2025-04-14 | $410,578,534.58 | $246,899,303.69 | $1.96 |
2025-04-15 | $405,770,705.91 | $78,372,035.40 | $1.93 |
2025-04-16 | $390,538,055.02 | $83,189,476.24 | $1.86 |
2025-04-17 | $436,322,100.35 | $133,099,702.15 | $2.08 |
2025-04-18 | $417,610,389.74 | $65,956,889.80 | $1.99 |
2025-04-19 | $425,974,914.26 | $60,897,517.00 | $2.03 |
2025-04-20 | $442,586,258.25 | $76,042,258.55 | $2.11 |
2025-04-21 | $449,874,827.14 | $69,277,780.30 | $2.14 |
2025-04-22 | $429,717,651.81 | $75,062,038.97 | $2.05 |
2025-04-23 | $412,650,320.27 | $130,975,224.22 | $1.97 |
2025-04-24 | $455,134,162.31 | $174,038,147.78 | $2.17 |
2025-04-25 | $464,143,464.67 | $125,398,222.24 | $2.21 |
2025-04-26 | $537,429,766.50 | $233,997,078.27 | $2.55 |
2025-04-27 | $539,879,874.17 | $569,685,211.32 | $2.58 |
2025-04-28 | $559,731,410.37 | $239,763,760.23 | $2.67 |
2025-04-29 | $622,721,887.10 | $220,308,440.75 | $2.97 |
2025-04-30 | $682,509,399.89 | $198,395,217.18 | $3.25 |
2025-05-01 | $641,123,940.69 | $204,968,206.49 | $3.04 |
2025-05-02 | $643,159,219.03 | $188,891,235.98 | $3.07 |
2025-05-03 | $607,689,207.68 | $94,955,100.90 | $2.89 |
2025-05-04 | $646,989,960.44 | $139,624,605.08 | $3.08 |
2025-05-05 | $687,878,004.61 | $176,444,274.03 | $3.28 |
2025-05-06 | $625,378,233.87 | $168,020,491.61 | $2.98 |
2025-05-07 | $362,746,455.94 | $767,419,847.65 | $1.74 |
2025-05-08 | $272,743,238.49 | $492,276,682.39 | $1.30 |
2025-05-09 | $269,716,120.47 | $816,245,267.76 | $1.28 |
2025-05-10 | $262,461,744.16 | $501,686,813.52 | $1.25 |
2025-05-11 | $263,989,955.44 | $527,108,360.30 | $1.25 |
2025-05-12 | $248,410,328.33 | $265,196,895.49 | $1.18 |
2025-05-13 | $245,104,618.57 | $273,296,012.55 | $1.17 |
2025-05-14 | $249,999,219.44 | $174,745,640.03 | $1.19 |
2025-05-15 | $241,898,559.15 | $110,229,497.71 | $1.15 |
2025-05-16 | $224,115,028.08 | $163,651,991.57 | $1.07 |
2025-05-17 | $223,048,299.56 | $57,199,199.70 | $1.06 |
2025-05-18 | $210,278,978.99 | $47,469,563.58 | $1.00 |
2025-05-19 | $209,435,481.80 | $89,372,036.77 | $1.00 |
2025-05-20 | $201,418,380.13 | $49,991,249.49 | $0.96 |
2025-05-21 | $198,236,569.01 | $54,396,014.10 | $0.94 |
2025-05-22 | $200,087,603.00 | $63,211,371.87 | $0.96 |
2025-05-23 | $204,936,444.65 | $55,173,274.33 | $0.98 |
2025-05-24 | $221,491,835.57 | $371,164,639.08 | $1.05 |
2025-05-25 | $221,012,564.44 | $70,248,604.08 | $1.05 |
2025-05-26 | $210,099,473.67 | $41,571,351.87 | $1.00 |
2025-05-27 | $201,692,781.89 | $33,298,417.66 | $0.96 |
2025-05-28 | $202,806,881.55 | $40,556,706.50 | $0.97 |
2025-05-29 | $191,099,173.11 | $46,401,737.67 | $0.91 |
2025-05-30 | $186,949,938.01 | $40,477,486.00 | $0.89 |
2025-05-31 | $162,474,149.97 | $51,763,882.12 | $0.77 |
2025-06-01 | $164,289,351.69 | $41,664,378.96 | $0.78 |
2025-06-02 | $169,106,841.55 | $22,321,918.21 | $0.80 |
2025-06-03 | $169,897,733.80 | $22,055,966.93 | $0.81 |
2025-06-04 | $173,293,070.12 | $46,235,748.20 | $0.83 |
2025-06-05 | $167,503,112.68 | $25,561,608.77 | $0.80 |
2025-06-06 | $151,181,478.25 | $39,369,964.64 | $0.72 |
2025-06-07 | $153,346,712.90 | $29,256,778.30 | $0.73 |
2025-06-08 | $158,590,453.42 | $16,319,856.39 | $0.76 |
2025-06-09 | $157,713,120.46 | $13,695,138.63 | $0.75 |
2025-06-10 | $163,127,190.02 | $29,245,966.66 | $0.78 |
2025-06-11 | $168,291,735.48 | $50,689,480.11 | $0.80 |
2025-06-12 | $161,394,842.22 | $45,529,386.25 | $0.77 |
2025-06-13 | $152,532,380.24 | $32,490,201.89 | $0.73 |
2025-06-14 | $147,640,888.03 | $48,511,499.51 | $0.70 |
2025-06-15 | $146,425,498.32 | $22,634,803.62 | $0.70 |
2025-06-16 | $147,977,147.07 | $17,067,644.40 | $0.70 |
2025-06-17 | $143,217,418.41 | $61,547,217.81 | $0.68 |
2025-06-18 | $133,773,124.48 | $38,293,045.12 | $0.64 |
2025-06-19 | $132,317,195.89 | $24,330,300.93 | $0.63 |
2025-06-20 | $134,226,942.33 | $33,429,947.71 | $0.64 |
2025-06-21 | $129,309,386.61 | $23,693,809.65 | $0.62 |
2025-06-22 | $143,410,830.34 | $301,983,130.40 | $0.68 |
2025-06-23 | $150,805,881.64 | $182,847,185.51 | $0.72 |
2025-06-24 | $157,431,461.77 | $109,820,401.30 | $0.75 |
2025-06-25 | $147,083,389.94 | $46,650,577.06 | $0.70 |
2025-06-26 | $145,385,899.55 | $45,468,903.75 | $0.69 |
2025-06-27 | $138,680,911.82 | $39,060,241.18 | $0.66 |
2025-06-28 | $137,428,923.29 | $57,364,948.17 | $0.66 |
2025-06-28 | $136,466,552.16 | $45,961,223.32 | $0.65 |
Compare live prices of Solayer on top exchanges.
Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability.InfiniSVM architecture leverages Infiniband RDMA for near-microsecond inter-node communication and advanced concurrency control strategies. It pushes blockchain performance to hardware limits, targeting 1M+ TPS and 100Gbps+ network bandwidth. This design provides a path for next-generation applications that require high throughput, low fees, and a seamless composable environment.
Nature's Miracle is pivoting to an XRP treasury strategy, a first in the industry. ...
Read MoreBitcoin OGs are shifting focus to Pepe Dollar, a meme utility token merging viral culture with real blockchain use. #sponsoredcontent...
Read MoreMARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More