Sushi SUSHI #439
$0.208 2.54% (1d)
Market Overview
Sushi current market price is $0.208 with a 24 hour trading volume of $7,364.19K. The total available supply of Sushi is 291.51M SUSHI. It has secured Rank 439 in the cryptocurrency market with a marketcap of $56.68M. The SUSHI price is 0.47% up in the last one hour.
The high price of the Sushi is $0.216 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sushi Rank
439
Sushi Price
$0.208
Market Cap
$56.68M 2.58%
Fully Diluted Valuation
$60.52M
Trading Volume(24h)
$7,364.19K
Circulating Supply
273.01M SUSHI
Total Supply
291.51M SUSHI
Max Supply
(Not Available)
High(24h)
$0.216
Low(24h)
$0.202
All-time High
$23.38 99.11%
13 Mar 2021
All-time Low
$0.176 17.73%
06 Feb 2026
Cryptocurrency Sushi Calculator
Want to convert more cryptocurrencies?
Sushi Price Chart
1h
0.47%
24h
2.54%
7d
6.17%
14d
0.08%
30d
6.02%
60d
0.95%
200d
60.1%
1y
68.14%
Sushi Historical Data
Historical data of Sushi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $278,211,750.91 | $216,102,918.23 | $1.45 |
| 2024-12-23 | $277,589,395.51 | $135,245,513.87 | $1.44 |
| 2024-12-24 | $296,721,313.10 | $139,234,293.35 | $1.54 |
| 2024-12-25 | $318,927,865.17 | $169,655,448.53 | $1.66 |
| 2024-12-26 | $306,170,309.81 | $129,026,130.64 | $1.59 |
| 2024-12-27 | $275,314,787.50 | $109,439,811.15 | $1.43 |
| 2024-12-28 | $271,592,277.54 | $101,979,989.41 | $1.41 |
| 2024-12-29 | $286,910,742.81 | $77,389,168.30 | $1.49 |
| 2024-12-30 | $269,566,296.37 | $81,355,687.67 | $1.40 |
| 2024-12-31 | $263,305,404.65 | $104,256,832.85 | $1.37 |
| 2025-01-01 | $262,295,592.98 | $94,595,309.33 | $1.36 |
| 2025-01-02 | $270,845,531.38 | $77,386,570.24 | $1.40 |
| 2025-01-03 | $281,586,424.27 | $92,718,104.97 | $1.46 |
| 2025-01-04 | $343,237,213.74 | $252,499,034.21 | $1.78 |
| 2025-01-05 | $355,866,706.01 | $285,443,695.63 | $1.85 |
| 2025-01-06 | $345,232,024.65 | $146,615,507.29 | $1.79 |
| 2025-01-07 | $344,741,643.96 | $198,748,399.02 | $1.79 |
| 2025-01-08 | $302,511,004.57 | $175,838,447.68 | $1.57 |
| 2025-01-09 | $292,174,480.65 | $148,022,104.10 | $1.51 |
| 2025-01-10 | $278,862,824.38 | $112,150,528.76 | $1.45 |
| 2025-01-11 | $288,125,534.32 | $101,402,410.63 | $1.49 |
| 2025-01-12 | $284,399,211.12 | $85,140,537.12 | $1.47 |
| 2025-01-13 | $277,441,317.09 | $70,904,464.10 | $1.44 |
| 2025-01-14 | $268,288,465.14 | $117,190,252.42 | $1.39 |
| 2025-01-15 | $279,931,807.78 | $72,163,494.51 | $1.45 |
| 2025-01-16 | $323,613,967.02 | $127,312,599.96 | $1.68 |
| 2025-01-17 | $307,752,140.84 | $89,602,221.94 | $1.60 |
| 2025-01-18 | $330,922,188.29 | $101,930,292.68 | $1.71 |
| 2025-01-19 | $293,680,462.00 | $94,472,984.48 | $1.52 |
| 2025-01-20 | $260,764,051.54 | $150,735,584.16 | $1.35 |
| 2025-01-21 | $264,405,336.70 | $170,638,880.22 | $1.37 |
| 2025-01-22 | $270,725,308.40 | $88,826,425.28 | $1.41 |
| 2025-01-23 | $258,668,380.01 | $55,438,029.40 | $1.34 |
| 2025-01-24 | $259,508,604.06 | $84,681,370.18 | $1.35 |
| 2025-01-25 | $252,685,991.77 | $70,030,971.44 | $1.31 |
| 2025-01-26 | $255,115,503.07 | $39,427,592.82 | $1.32 |
| 2025-01-27 | $245,892,963.19 | $41,185,357.01 | $1.27 |
| 2025-01-28 | $238,421,386.50 | $106,540,395.78 | $1.24 |
| 2025-01-29 | $221,969,332.44 | $44,800,242.23 | $1.15 |
| 2025-01-30 | $232,195,740.55 | $62,050,328.33 | $1.20 |
| 2025-01-31 | $245,332,010.56 | $71,944,494.76 | $1.27 |
| 2025-02-01 | $246,113,328.74 | $71,273,751.62 | $1.28 |
| 2025-02-02 | $218,491,349.57 | $57,777,838.31 | $1.13 |
| 2025-02-03 | $183,412,330.38 | $105,859,372.20 | $0.95 |
| 2025-02-04 | $184,383,688.08 | $204,951,958.33 | $0.96 |
| 2025-02-05 | $170,543,828.41 | $109,152,333.58 | $0.89 |
| 2025-02-06 | $168,655,575.73 | $59,792,359.79 | $0.87 |
| 2025-02-07 | $154,134,059.38 | $52,447,015.53 | $0.80 |
| 2025-02-08 | $157,306,344.06 | $57,965,618.65 | $0.82 |
| 2025-02-09 | $163,242,071.81 | $46,281,744.77 | $0.85 |
| 2025-02-10 | $162,305,927.02 | $44,836,095.63 | $0.84 |
| 2025-02-11 | $169,304,586.10 | $49,971,554.65 | $0.88 |
| 2025-02-12 | $170,142,561.04 | $53,035,570.93 | $0.88 |
| 2025-02-13 | $185,496,118.90 | $98,432,288.17 | $0.96 |
| 2025-02-14 | $180,256,697.83 | $48,292,177.12 | $0.93 |
| 2025-02-15 | $179,962,713.57 | $45,466,588.58 | $0.93 |
| 2025-02-16 | $171,165,832.76 | $34,834,869.11 | $0.89 |
| 2025-02-17 | $171,680,970.77 | $32,070,949.17 | $0.89 |
| 2025-02-18 | $174,770,756.83 | $41,965,092.58 | $0.91 |
| 2025-02-19 | $164,321,576.77 | $40,203,148.66 | $0.85 |
| 2025-02-20 | $169,439,620.90 | $47,929,533.84 | $0.88 |
| 2025-02-21 | $177,022,085.28 | $54,532,002.32 | $0.92 |
| 2025-02-22 | $168,789,514.34 | $64,346,813.19 | $0.88 |
| 2025-02-23 | $174,231,800.22 | $33,782,646.94 | $0.90 |
| 2025-02-24 | $169,398,076.86 | $30,200,979.08 | $0.88 |
| 2025-02-25 | $144,758,350.81 | $51,005,587.43 | $0.75 |
| 2025-02-26 | $149,687,739.86 | $72,818,658.77 | $0.78 |
| 2025-02-27 | $151,897,781.42 | $50,043,637.59 | $0.79 |
| 2025-02-28 | $156,760,190.28 | $41,979,669.64 | $0.81 |
| 2025-03-01 | $153,167,748.34 | $68,235,426.75 | $0.79 |
| 2025-03-02 | $152,176,747.74 | $34,117,932.55 | $0.79 |
| 2025-03-03 | $171,295,658.36 | $69,409,888.20 | $0.89 |
| 2025-03-04 | $142,017,248.00 | $67,185,411.10 | $0.73 |
| 2025-03-05 | $136,782,042.09 | $81,449,120.57 | $0.71 |
| 2025-03-06 | $141,240,144.15 | $45,755,664.17 | $0.73 |
| 2025-03-07 | $135,654,097.33 | $43,647,838.51 | $0.70 |
| 2025-03-08 | $135,596,620.50 | $49,220,643.28 | $0.70 |
| 2025-03-09 | $129,630,597.47 | $25,343,144.03 | $0.67 |
| 2025-03-10 | $112,343,677.41 | $48,286,567.45 | $0.59 |
| 2025-03-11 | $112,269,120.45 | $60,937,870.24 | $0.58 |
| 2025-03-12 | $115,693,198.41 | $62,596,386.23 | $0.60 |
| 2025-03-13 | $118,712,245.13 | $40,465,718.92 | $0.62 |
| 2025-03-14 | $114,469,673.51 | $41,151,899.37 | $0.59 |
| 2025-03-15 | $119,289,607.45 | $43,555,860.38 | $0.62 |
| 2025-03-16 | $125,995,343.81 | $24,576,232.16 | $0.65 |
| 2025-03-17 | $117,354,690.88 | $26,893,862.64 | $0.61 |
| 2025-03-18 | $127,141,612.14 | $39,350,571.69 | $0.66 |
| 2025-03-19 | $126,542,309.17 | $37,451,956.05 | $0.66 |
| 2025-03-20 | $135,143,680.73 | $60,382,401.10 | $0.70 |
| 2025-03-21 | $128,571,637.05 | $35,106,399.78 | $0.67 |
| 2025-03-22 | $127,107,137.95 | $32,887,834.31 | $0.66 |
| 2025-03-23 | $129,394,545.56 | $25,997,236.13 | $0.67 |
| 2025-03-24 | $127,973,364.62 | $28,421,651.31 | $0.66 |
| 2025-03-25 | $135,104,764.93 | $39,632,262.71 | $0.70 |
| 2025-03-26 | $135,636,079.96 | $36,340,430.79 | $0.70 |
| 2025-03-27 | $131,849,940.86 | $38,188,329.27 | $0.68 |
| 2025-03-28 | $131,393,294.90 | $32,800,325.61 | $0.68 |
| 2025-03-29 | $120,670,668.08 | $34,142,035.38 | $0.63 |
| 2025-03-30 | $112,603,163.36 | $28,059,021.66 | $0.59 |
| 2025-03-31 | $112,592,731.78 | $23,676,111.46 | $0.58 |
| 2025-04-01 | $112,969,195.13 | $30,900,112.40 | $0.59 |
| 2025-04-02 | $117,154,275.26 | $27,304,683.57 | $0.61 |
| 2025-04-03 | $106,841,896.20 | $43,281,961.02 | $0.55 |
| 2025-04-04 | $109,278,813.53 | $38,747,383.01 | $0.57 |
| 2025-04-05 | $109,232,803.66 | $36,260,152.49 | $0.57 |
| 2025-04-06 | $106,758,107.16 | $19,717,040.74 | $0.55 |
| 2025-04-07 | $94,011,263.31 | $37,565,156.24 | $0.49 |
| 2025-04-08 | $99,230,233.25 | $75,338,673.35 | $0.51 |
| 2025-04-09 | $94,131,169.79 | $40,554,708.60 | $0.49 |
| 2025-04-10 | $106,401,733.97 | $54,474,825.02 | $0.55 |
| 2025-04-11 | $102,299,497.26 | $42,863,411.01 | $0.53 |
| 2025-04-12 | $107,786,510.56 | $37,809,383.92 | $0.56 |
| 2025-04-13 | $113,703,442.65 | $31,736,826.67 | $0.59 |
| 2025-04-14 | $107,584,037.63 | $33,964,353.45 | $0.56 |
| 2025-04-15 | $107,790,092.67 | $38,286,498.06 | $0.56 |
| 2025-04-16 | $104,261,805.60 | $45,611,013.07 | $0.54 |
| 2025-04-17 | $103,853,725.62 | $98,577,112.78 | $0.54 |
| 2025-04-18 | $104,575,233.83 | $53,567,102.22 | $0.54 |
| 2025-04-19 | $109,291,070.85 | $38,144,632.28 | $0.57 |
| 2025-04-20 | $113,435,552.11 | $32,666,810.58 | $0.59 |
| 2025-04-21 | $114,099,629.87 | $25,448,683.46 | $0.59 |
| 2025-04-22 | $115,697,691.33 | $37,799,024.42 | $0.60 |
| 2025-04-23 | $123,703,299.00 | $40,732,413.04 | $0.64 |
| 2025-04-24 | $129,959,122.10 | $56,294,885.08 | $0.67 |
| 2025-04-25 | $134,208,110.51 | $37,627,584.22 | $0.70 |
| 2025-04-26 | $132,793,642.96 | $41,599,077.91 | $0.69 |
| 2025-04-27 | $135,017,579.20 | $34,937,980.65 | $0.70 |
| 2025-04-28 | $129,749,437.78 | $26,492,173.78 | $0.67 |
| 2025-04-29 | $133,118,994.53 | $34,914,075.58 | $0.69 |
| 2025-04-30 | $124,966,612.54 | $35,158,061.93 | $0.65 |
| 2025-05-01 | $127,228,873.91 | $32,720,724.66 | $0.66 |
| 2025-05-02 | $129,921,720.47 | $26,398,980.94 | $0.67 |
| 2025-05-03 | $130,819,295.08 | $31,804,409.61 | $0.68 |
| 2025-05-04 | $121,689,599.94 | $23,688,023.10 | $0.63 |
| 2025-05-05 | $117,129,760.26 | $24,504,844.15 | $0.61 |
| 2025-05-06 | $117,861,395.66 | $27,172,155.53 | $0.61 |
| 2025-05-07 | $116,078,525.68 | $27,265,407.21 | $0.60 |
| 2025-05-08 | $116,087,812.24 | $25,436,929.58 | $0.60 |
| 2025-05-09 | $146,088,394.06 | $58,087,461.90 | $0.76 |
| 2025-05-10 | $149,285,353.66 | $74,998,292.12 | $0.78 |
| 2025-05-11 | $167,816,972.80 | $74,426,421.97 | $0.87 |
| 2025-05-12 | $157,178,793.50 | $60,697,674.39 | $0.81 |
| 2025-05-13 | $158,821,638.13 | $75,571,017.86 | $0.82 |
| 2025-05-14 | $168,904,249.48 | $72,306,553.27 | $0.88 |
| 2025-05-15 | $157,387,090.70 | $65,566,812.91 | $0.82 |
| 2025-05-16 | $143,015,238.87 | $69,719,900.68 | $0.74 |
| 2025-05-17 | $140,514,497.49 | $48,064,482.48 | $0.73 |
| 2025-05-18 | $133,931,644.92 | $36,137,724.50 | $0.69 |
| 2025-05-19 | $140,391,867.03 | $53,368,266.89 | $0.73 |
| 2025-05-20 | $137,820,823.53 | $50,624,963.96 | $0.72 |
| 2025-05-21 | $138,385,571.96 | $42,866,267.40 | $0.72 |
| 2025-05-22 | $144,946,176.50 | $63,803,906.62 | $0.75 |
| 2025-05-23 | $155,044,232.86 | $63,892,492.73 | $0.80 |
| 2025-05-24 | $139,412,158.45 | $61,405,020.63 | $0.72 |
| 2025-05-25 | $139,931,650.85 | $33,699,110.40 | $0.73 |
| 2025-05-26 | $141,117,817.40 | $35,938,222.16 | $0.73 |
| 2025-05-27 | $138,310,216.26 | $36,120,983.70 | $0.72 |
| 2025-05-28 | $143,943,346.85 | $54,423,977.21 | $0.75 |
| 2025-05-29 | $144,132,729.01 | $45,459,192.38 | $0.75 |
| 2025-05-30 | $139,418,783.97 | $79,487,074.81 | $0.72 |
| 2025-05-31 | $123,689,872.40 | $57,966,439.76 | $0.64 |
| 2025-06-01 | $124,317,461.97 | $43,772,451.72 | $0.64 |
| 2025-06-02 | $126,305,254.97 | $26,448,142.88 | $0.66 |
| 2025-06-03 | $135,594,910.67 | $42,575,602.45 | $0.70 |
| 2025-06-04 | $135,232,713.21 | $40,129,332.52 | $0.70 |
| 2025-06-05 | $129,501,874.70 | $32,437,519.46 | $0.67 |
| 2025-06-06 | $118,918,198.16 | $42,548,573.43 | $0.62 |
| 2025-06-07 | $121,731,567.15 | $32,913,621.10 | $0.63 |
| 2025-06-08 | $125,927,682.12 | $18,644,673.76 | $0.65 |
| 2025-06-09 | $123,958,721.84 | $16,378,804.62 | $0.64 |
| 2025-06-10 | $134,825,442.75 | $29,935,270.53 | $0.70 |
| 2025-06-11 | $149,518,506.34 | $71,189,651.37 | $0.78 |
| 2025-06-12 | $141,518,143.97 | $54,463,925.75 | $0.73 |
| 2025-06-13 | $127,905,201.30 | $40,578,022.04 | $0.66 |
| 2025-06-14 | $122,912,984.81 | $56,635,092.40 | $0.64 |
| 2025-06-15 | $119,374,438.74 | $24,458,289.36 | $0.62 |
| 2025-06-16 | $119,945,330.02 | $18,342,137.28 | $0.62 |
| 2025-06-17 | $124,546,561.77 | $44,525,795.81 | $0.64 |
| 2025-06-18 | $119,632,286.17 | $32,906,888.09 | $0.62 |
| 2025-06-19 | $120,832,704.01 | $31,639,368.31 | $0.63 |
| 2025-06-20 | $119,251,960.99 | $21,704,188.36 | $0.62 |
| 2025-06-21 | $114,615,492.19 | $28,340,872.39 | $0.59 |
| 2025-06-22 | $105,419,135.58 | $27,829,727.67 | $0.55 |
| 2025-06-23 | $103,511,382.91 | $37,783,862.67 | $0.54 |
| 2025-06-24 | $117,559,802.41 | $50,229,977.68 | $0.61 |
| 2025-06-25 | $117,792,253.46 | $35,323,700.61 | $0.61 |
| 2025-06-26 | $113,604,466.07 | $26,037,450.59 | $0.59 |
| 2025-06-27 | $110,748,319.27 | $28,758,496.42 | $0.57 |
| 2025-06-28 | $112,009,483.45 | $19,778,125.96 | $0.58 |
| 2025-06-29 | $115,558,332.35 | $15,424,781.59 | $0.60 |
| 2025-06-30 | $122,294,259.27 | $19,570,154.12 | $0.63 |
| 2025-07-01 | $116,131,565.76 | $23,030,756.22 | $0.60 |
| 2025-07-02 | $110,140,690.01 | $17,210,859.31 | $0.57 |
| 2025-07-03 | $120,324,728.74 | $34,841,514.85 | $0.62 |
| 2025-07-04 | $120,470,661.48 | $25,314,814.44 | $0.62 |
| 2025-07-05 | $113,531,262.70 | $27,770,209.47 | $0.59 |
| 2025-07-06 | $113,697,800.96 | $17,252,327.18 | $0.59 |
| 2025-07-07 | $116,584,869.10 | $20,513,008.00 | $0.61 |
| 2025-07-08 | $115,381,273.95 | $19,836,698.18 | $0.60 |
| 2025-07-09 | $119,285,438.18 | $26,078,760.27 | $0.62 |
| 2025-07-10 | $128,147,460.84 | $43,239,387.46 | $0.66 |
| 2025-07-11 | $138,263,244.27 | $42,157,429.37 | $0.72 |
| 2025-07-12 | $137,520,888.77 | $65,272,411.25 | $0.71 |
| 2025-07-13 | $134,368,341.09 | $38,231,918.47 | $0.70 |
| 2025-07-14 | $137,473,079.16 | $35,251,626.42 | $0.71 |
| 2025-07-15 | $137,441,438.40 | $51,700,642.46 | $0.71 |
| 2025-07-16 | $143,475,644.62 | $53,688,796.55 | $0.74 |
| 2025-07-17 | $144,252,437.41 | $58,447,277.78 | $0.75 |
| 2025-07-18 | $147,846,807.52 | $60,776,970.43 | $0.77 |
| 2025-07-19 | $173,735,012.49 | $370,374,471.80 | $0.90 |
| 2025-07-20 | $190,745,330.02 | $301,054,320.31 | $0.99 |
| 2025-07-21 | $191,865,047.65 | $153,668,526.36 | $0.99 |
| 2025-07-22 | $197,274,007.19 | $110,302,742.51 | $1.02 |
| 2025-07-23 | $192,192,932.42 | $114,395,862.85 | $1.00 |
| 2025-07-24 | $176,004,612.97 | $77,006,715.28 | $0.91 |
| 2025-07-25 | $168,462,570.39 | $62,686,956.63 | $0.87 |
| 2025-07-26 | $173,015,176.93 | $56,749,844.33 | $0.90 |
| 2025-07-27 | $173,896,266.86 | $27,587,289.55 | $0.90 |
| 2025-07-28 | $179,716,437.98 | $36,191,400.11 | $0.93 |
| 2025-07-29 | $164,833,711.71 | $44,565,031.59 | $0.85 |
| 2025-07-30 | $166,322,434.98 | $43,005,212.85 | $0.86 |
| 2025-07-31 | $161,286,058.40 | $46,703,597.33 | $0.84 |
| 2025-08-01 | $150,258,632.33 | $36,816,069.88 | $0.78 |
| 2025-08-02 | $148,070,131.17 | $52,727,621.05 | $0.77 |
| 2025-08-03 | $142,447,617.50 | $29,150,868.78 | $0.74 |
| 2025-08-04 | $146,265,496.37 | $21,140,693.26 | $0.76 |
| 2025-08-05 | $154,648,747.51 | $35,165,261.08 | $0.80 |
| 2025-08-06 | $146,737,285.35 | $29,130,600.01 | $0.76 |
| 2025-08-07 | $148,303,272.68 | $26,932,435.69 | $0.77 |
| 2025-08-08 | $161,080,505.20 | $47,013,190.99 | $0.84 |
| 2025-08-09 | $163,449,668.50 | $84,055,059.49 | $0.85 |
| 2025-08-10 | $171,900,281.02 | $41,430,649.65 | $0.89 |
| 2025-08-11 | $171,489,166.96 | $42,624,880.76 | $0.89 |
| 2025-08-12 | $158,164,748.47 | $57,622,988.83 | $0.82 |
| 2025-08-13 | $169,456,398.96 | $43,970,011.87 | $0.88 |
| 2025-08-14 | $181,138,054.82 | $62,322,326.38 | $0.94 |
| 2025-08-15 | $162,221,125.54 | $62,796,467.71 | $0.84 |
| 2025-08-16 | $156,479,458.36 | $36,884,582.30 | $0.81 |
| 2025-08-17 | $161,167,975.56 | $20,327,282.20 | $0.84 |
| 2025-08-18 | $160,846,244.37 | $20,816,627.95 | $0.83 |
| 2025-08-19 | $151,732,036.75 | $41,362,379.17 | $0.79 |
| 2025-08-20 | $144,123,039.70 | $31,842,880.48 | $0.75 |
| 2025-08-21 | $152,539,296.32 | $27,904,773.55 | $0.79 |
| 2025-08-22 | $146,356,217.19 | $22,468,198.60 | $0.76 |
| 2025-08-23 | $170,125,448.24 | $61,507,032.55 | $0.88 |
| 2025-08-24 | $166,416,503.76 | $31,238,610.40 | $0.86 |
| 2025-08-25 | $161,860,186.31 | $36,942,930.42 | $0.84 |
| 2025-08-26 | $142,553,187.19 | $51,030,249.71 | $0.74 |
| 2025-08-27 | $151,426,489.52 | $37,945,308.85 | $0.79 |
| 2025-08-28 | $150,356,039.32 | $34,906,520.54 | $0.78 |
| 2025-08-29 | $155,876,622.91 | $29,318,451.06 | $0.81 |
| 2025-08-30 | $144,943,409.39 | $38,070,091.45 | $0.75 |
| 2025-08-31 | $147,114,165.66 | $16,218,505.10 | $0.76 |
| 2025-09-01 | $146,529,887.97 | $20,560,702.68 | $0.76 |
| 2025-09-02 | $139,874,436.27 | $31,270,004.35 | $0.73 |
| 2025-09-03 | $146,727,924.62 | $26,841,963.32 | $0.76 |
| 2025-09-04 | $151,429,294.62 | $20,356,512.92 | $0.79 |
| 2025-09-05 | $143,337,505.70 | $21,028,392.67 | $0.74 |
| 2025-09-06 | $146,051,394.36 | $27,722,180.61 | $0.76 |
| 2025-09-07 | $144,788,430.62 | $13,915,001.50 | $0.75 |
| 2025-09-08 | $145,609,567.90 | $12,931,904.47 | $0.75 |
| 2025-09-09 | $151,721,366.56 | $24,882,525.34 | $0.79 |
| 2025-09-10 | $153,062,462.06 | $32,485,934.93 | $0.79 |
| 2025-09-11 | $153,309,354.18 | $23,639,348.81 | $0.80 |
| 2025-09-12 | $158,441,736.23 | $25,546,308.86 | $0.82 |
| 2025-09-13 | $163,327,593.43 | $29,182,595.62 | $0.85 |
| 2025-09-14 | $164,334,483.93 | $31,178,843.41 | $0.85 |
| 2025-09-15 | $156,884,988.23 | $25,948,081.75 | $0.81 |
| 2025-09-16 | $148,384,847.66 | $30,961,270.61 | $0.77 |
| 2025-09-17 | $152,308,782.56 | $27,684,848.43 | $0.79 |
| 2025-09-18 | $156,247,170.31 | $33,562,726.79 | $0.81 |
| 2025-09-19 | $157,193,728.56 | $26,790,068.23 | $0.82 |
| 2025-09-20 | $147,768,298.02 | $28,411,324.06 | $0.77 |
| 2025-09-21 | $149,519,683.74 | $16,083,798.56 | $0.78 |
| 2025-09-22 | $146,385,788.14 | $20,769,506.89 | $0.76 |
| 2025-09-23 | $131,951,835.05 | $58,046,924.54 | $0.68 |
| 2025-09-24 | $129,928,852.52 | $24,010,103.93 | $0.67 |
| 2025-09-25 | $130,069,827.02 | $21,833,849.99 | $0.67 |
| 2025-09-26 | $121,903,739.57 | $44,045,026.60 | $0.63 |
| 2025-09-27 | $128,457,721.68 | $27,210,275.05 | $0.67 |
| 2025-09-28 | $127,707,865.15 | $15,752,726.54 | $0.66 |
| 2025-09-29 | $129,040,996.74 | $19,460,849.85 | $0.67 |
| 2025-09-30 | $130,276,036.17 | $25,584,914.13 | $0.67 |
| 2025-10-01 | $128,833,110.79 | $27,059,332.62 | $0.67 |
| 2025-10-02 | $135,946,327.61 | $31,980,853.70 | $0.71 |
| 2025-10-03 | $138,908,197.06 | $27,746,354.07 | $0.72 |
| 2025-10-04 | $139,671,322.48 | $32,974,927.27 | $0.72 |
| 2025-10-05 | $133,452,772.95 | $20,211,337.35 | $0.69 |
| 2025-10-06 | $133,643,336.08 | $28,004,388.27 | $0.69 |
| 2025-10-07 | $140,987,098.89 | $29,877,301.21 | $0.73 |
| 2025-10-08 | $131,983,210.53 | $38,464,862.89 | $0.68 |
| 2025-10-09 | $138,948,277.15 | $29,338,150.53 | $0.72 |
| 2025-10-10 | $132,648,190.59 | $29,605,567.91 | $0.69 |
| 2025-10-11 | $92,656,184.11 | $105,787,920.46 | $0.48 |
| 2025-10-12 | $96,000,705.47 | $63,023,647.47 | $0.50 |
| 2025-10-13 | $109,142,274.51 | $46,969,405.83 | $0.57 |
| 2025-10-14 | $117,294,510.89 | $51,530,524.43 | $0.61 |
| 2025-10-15 | $112,671,348.59 | $55,904,449.54 | $0.58 |
| 2025-10-16 | $107,333,790.93 | $40,665,232.30 | $0.56 |
| 2025-10-17 | $100,719,111.12 | $36,007,073.07 | $0.52 |
| 2025-10-18 | $97,993,929.07 | $40,065,196.42 | $0.51 |
| 2025-10-19 | $99,418,819.14 | $17,755,422.35 | $0.52 |
| 2025-10-20 | $103,101,356.84 | $26,162,348.86 | $0.53 |
| 2025-10-21 | $106,941,201.25 | $28,572,955.27 | $0.55 |
| 2025-10-22 | $102,148,181.11 | $33,802,086.56 | $0.53 |
| 2025-10-23 | $99,868,082.40 | $29,386,787.37 | $0.52 |
| 2025-10-24 | $103,001,269.45 | $18,932,664.43 | $0.53 |
| 2025-10-25 | $102,794,181.71 | $18,994,896.86 | $0.53 |
| 2025-10-26 | $102,941,693.31 | $12,842,646.64 | $0.53 |
| 2025-10-27 | $107,411,208.12 | $16,816,674.58 | $0.56 |
| 2025-10-28 | $104,856,812.50 | $20,466,457.88 | $0.54 |
| 2025-10-29 | $100,241,168.06 | $22,947,432.65 | $0.52 |
| 2025-10-30 | $100,983,896.59 | $26,427,331.97 | $0.52 |
| 2025-10-31 | $92,777,641.86 | $25,197,915.40 | $0.48 |
| 2025-11-01 | $94,220,278.57 | $21,922,203.41 | $0.49 |
| 2025-11-02 | $99,064,988.95 | $18,614,921.57 | $0.51 |
| 2025-11-03 | $97,899,919.21 | $16,615,913.19 | $0.51 |
| 2025-11-04 | $86,238,190.34 | $33,467,639.72 | $0.45 |
| 2025-11-05 | $81,953,262.55 | $39,199,161.09 | $0.43 |
| 2025-11-06 | $85,298,827.47 | $21,778,787.67 | $0.44 |
| 2025-11-07 | $84,052,998.02 | $18,483,174.18 | $0.44 |
| 2025-11-08 | $97,641,751.25 | $37,003,693.79 | $0.51 |
| 2025-11-09 | $95,088,886.48 | $27,523,239.79 | $0.49 |
| 2025-11-10 | $95,319,330.05 | $28,798,566.03 | $0.49 |
| 2025-11-11 | $109,192,880.29 | $99,112,792.86 | $0.57 |
| 2025-11-12 | $95,161,078.83 | $82,923,394.86 | $0.49 |
| 2025-11-13 | $93,444,927.19 | $42,010,940.02 | $0.48 |
| 2025-11-14 | $129,672,791.38 | $32,962,353.36 | $0.47 |
| 2025-11-15 | $125,484,380.60 | $33,471,200.32 | $0.46 |
| 2025-11-16 | $127,476,155.46 | $18,086,851.93 | $0.47 |
| 2025-11-17 | $123,439,697.75 | $23,785,114.15 | $0.45 |
| 2025-11-18 | $123,975,817.79 | $30,819,009.85 | $0.45 |
| 2025-11-19 | $128,651,043.46 | $34,714,072.15 | $0.47 |
| 2025-11-20 | $124,576,230.45 | $28,012,986.00 | $0.46 |
| 2025-11-21 | $120,453,984.16 | $29,368,688.71 | $0.44 |
| 2025-11-22 | $112,083,634.95 | $39,492,364.23 | $0.41 |
| 2025-11-23 | $111,664,516.46 | $17,334,480.92 | $0.41 |
| 2025-11-24 | $110,013,144.23 | $15,550,952.63 | $0.40 |
| 2025-11-25 | $113,792,125.88 | $23,532,785.46 | $0.42 |
| 2025-11-26 | $115,193,186.60 | $18,006,006.44 | $0.42 |
| 2025-11-27 | $108,564,110.22 | $29,183,770.80 | $0.40 |
| 2025-11-28 | $107,505,430.90 | $19,706,225.95 | $0.39 |
| 2025-11-29 | $104,998,893.23 | $19,806,357.43 | $0.38 |
| 2025-11-30 | $103,367,036.66 | $14,785,075.45 | $0.38 |
| 2025-12-01 | $102,121,960.46 | $13,658,717.94 | $0.37 |
| 2025-12-02 | $93,064,008.60 | $31,136,089.86 | $0.34 |
| 2025-12-03 | $99,712,405.93 | $18,474,834.60 | $0.37 |
| 2025-12-04 | $102,306,264.04 | $17,264,489.51 | $0.37 |
| 2025-12-05 | $96,413,994.89 | $15,785,331.07 | $0.35 |
| 2025-12-06 | $90,663,663.98 | $19,742,228.60 | $0.33 |
| 2025-12-07 | $91,443,301.84 | $12,402,846.92 | $0.33 |
| 2025-12-08 | $87,247,696.53 | $15,856,050.30 | $0.32 |
| 2025-12-09 | $90,798,431.54 | $17,121,387.26 | $0.33 |
| 2025-12-10 | $95,469,778.24 | $17,571,167.93 | $0.35 |
| 2025-12-11 | $91,193,949.29 | $16,648,250.19 | $0.33 |
| 2025-12-12 | $90,845,631.28 | $17,782,177.29 | $0.33 |
| 2025-12-13 | $87,255,388.49 | $14,884,438.60 | $0.32 |
| 2025-12-14 | $89,021,988.32 | $10,037,956.60 | $0.33 |
| 2025-12-15 | $84,021,035.45 | $10,225,672.94 | $0.31 |
| 2025-12-16 | $81,689,266.49 | $14,110,354.87 | $0.30 |
| 2025-12-17 | $82,297,837.02 | $12,504,731.09 | $0.30 |
| 2025-12-18 | $77,538,436.77 | $14,794,894.37 | $0.28 |
| 2025-12-19 | $74,272,995.97 | $15,507,933.79 | $0.27 |
| 2025-12-20 | $80,574,803.73 | $13,368,194.81 | $0.30 |
| 2025-12-21 | $83,467,427.32 | $13,018,482.73 | $0.31 |
| 2025-12-22 | $80,117,421.98 | $13,057,525.51 | $0.29 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
