Sushi SUSHI #405
$0.790 2.07% (1d)
Market Overview
Sushi current market price is $0.790 with a 24 hour trading volume of $28.24M. The total available supply of Sushi is 286.13M SUSHI. It has secured Rank 405 in the cryptocurrency market with a marketcap of $152.21M. The SUSHI price is 1.24% down in the last one hour.
The high price of the Sushi is $0.829 and low price is $0.789 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sushi Rank
405
Sushi Price
$0.790
Market Cap
$152.21M 2.47%
Fully Diluted Valuation
$225.91M
Trading Volume(24h)
$28.24M
Circulating Supply
192.79M SUSHI
Total Supply
286.13M SUSHI
Max Supply
(Not Available)
High(24h)
$0.829
Low(24h)
$0.789
All-time High
$23.38 96.62%
13 Mar 2021
All-time Low
$0.453 74.33%
05 Aug 2024
Cryptocurrency Sushi Calculator
Want to convert more cryptocurrencies?
Sushi Price Chart
1h
1.24%
24h
2.07%
7d
3.44%
14d
3.82%
30d
2.74%
60d
22.48%
200d
4.09%
1y
19.18%
Sushi Historical Data
Historical data of Sushi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $144,048,459.34 | $20,897,052.49 | $0.75 |
| 2024-07-21 | $143,757,654.00 | $16,809,372.43 | $0.75 |
| 2024-07-22 | $146,226,164.93 | $26,707,728.35 | $0.76 |
| 2024-07-23 | $139,071,850.53 | $30,022,652.13 | $0.72 |
| 2024-07-24 | $134,784,004.51 | $20,900,905.36 | $0.70 |
| 2024-07-25 | $132,432,374.41 | $18,604,423.28 | $0.69 |
| 2024-07-26 | $131,691,107.32 | $22,652,362.62 | $0.68 |
| 2024-07-27 | $138,252,269.16 | $14,421,536.11 | $0.72 |
| 2024-07-28 | $138,684,843.02 | $14,356,644.43 | $0.72 |
| 2024-07-29 | $134,382,033.85 | $12,762,229.06 | $0.70 |
| 2024-07-30 | $134,786,786.52 | $16,999,845.01 | $0.70 |
| 2024-07-31 | $132,838,841.39 | $16,820,575.99 | $0.69 |
| 2024-08-01 | $128,949,888.30 | $17,721,407.82 | $0.67 |
| 2024-08-02 | $124,825,128.43 | $24,717,584.72 | $0.65 |
| 2024-08-03 | $118,111,490.37 | $25,488,505.00 | $0.61 |
| 2024-08-04 | $113,609,305.89 | $20,751,661.82 | $0.59 |
| 2024-08-05 | $106,966,889.53 | $23,428,274.53 | $0.55 |
| 2024-08-06 | $96,428,899.30 | $68,552,969.78 | $0.50 |
| 2024-08-07 | $102,259,302.75 | $26,699,454.70 | $0.53 |
| 2024-08-08 | $100,799,212.62 | $24,439,550.13 | $0.52 |
| 2024-08-09 | $113,548,152.82 | $20,905,827.63 | $0.59 |
| 2024-08-10 | $113,240,059.03 | $16,744,247.55 | $0.59 |
| 2024-08-11 | $115,597,546.97 | $13,584,431.90 | $0.60 |
| 2024-08-12 | $110,928,477.75 | $14,702,817.67 | $0.58 |
| 2024-08-13 | $115,687,960.50 | $19,350,688.97 | $0.60 |
| 2024-08-14 | $114,326,744.32 | $24,495,724.72 | $0.59 |
| 2024-08-15 | $114,016,237.26 | $21,251,456.24 | $0.59 |
| 2024-08-16 | $108,486,011.85 | $19,021,784.66 | $0.56 |
| 2024-08-17 | $109,112,568.29 | $17,073,884.02 | $0.57 |
| 2024-08-18 | $109,650,059.85 | $13,590,470.55 | $0.57 |
| 2024-08-19 | $107,785,774.27 | $16,990,179.04 | $0.56 |
| 2024-08-20 | $110,062,061.72 | $14,717,894.97 | $0.57 |
| 2024-08-21 | $113,046,736.12 | $19,354,605.90 | $0.59 |
| 2024-08-22 | $118,924,967.84 | $23,410,589.06 | $0.62 |
| 2024-08-23 | $119,734,536.50 | $14,742,003.78 | $0.62 |
| 2024-08-24 | $128,906,354.63 | $22,732,062.54 | $0.67 |
| 2024-08-25 | $129,136,749.51 | $15,837,420.11 | $0.67 |
| 2024-08-26 | $127,832,859.94 | $18,052,995.86 | $0.66 |
| 2024-08-27 | $118,941,025.27 | $55,228,757.27 | $0.62 |
| 2024-08-28 | $113,803,183.21 | $46,858,771.52 | $0.59 |
| 2024-08-29 | $110,888,238.67 | $42,471,086.74 | $0.58 |
| 2024-08-30 | $110,778,984.13 | $36,062,412.81 | $0.57 |
| 2024-08-31 | $109,371,504.38 | $38,206,214.19 | $0.57 |
| 2024-09-01 | $107,574,273.87 | $28,450,058.63 | $0.56 |
| 2024-09-02 | $103,176,252.47 | $32,383,530.44 | $0.53 |
| 2024-09-03 | $110,486,595.28 | $44,297,027.20 | $0.57 |
| 2024-09-04 | $106,287,822.85 | $43,764,695.57 | $0.55 |
| 2024-09-05 | $114,546,437.36 | $48,081,530.79 | $0.59 |
| 2024-09-06 | $110,726,354.84 | $35,820,773.50 | $0.57 |
| 2024-09-07 | $107,784,961.54 | $40,069,146.13 | $0.56 |
| 2024-09-08 | $107,985,896.64 | $24,126,326.58 | $0.56 |
| 2024-09-09 | $109,707,723.03 | $26,922,329.82 | $0.57 |
| 2024-09-10 | $122,091,277.41 | $51,084,286.67 | $0.63 |
| 2024-09-11 | $120,535,223.17 | $32,668,725.45 | $0.63 |
| 2024-09-12 | $119,431,185.03 | $44,984,404.21 | $0.62 |
| 2024-09-13 | $127,699,933.42 | $59,409,202.31 | $0.66 |
| 2024-09-14 | $125,772,414.90 | $49,365,601.93 | $0.65 |
| 2024-09-15 | $125,469,159.33 | $37,169,920.33 | $0.65 |
| 2024-09-16 | $120,097,764.21 | $30,628,229.81 | $0.62 |
| 2024-09-17 | $115,734,463.24 | $36,641,851.56 | $0.60 |
| 2024-09-18 | $118,021,752.00 | $39,439,638.79 | $0.61 |
| 2024-09-19 | $124,199,909.28 | $39,153,055.55 | $0.65 |
| 2024-09-20 | $128,899,986.36 | $50,954,660.82 | $0.67 |
| 2024-09-21 | $133,212,591.65 | $39,688,333.48 | $0.69 |
| 2024-09-22 | $134,402,104.93 | $33,230,481.78 | $0.70 |
| 2024-09-23 | $131,918,656.00 | $41,976,265.21 | $0.68 |
| 2024-09-24 | $135,594,507.48 | $40,378,926.64 | $0.70 |
| 2024-09-25 | $139,347,852.00 | $39,868,312.93 | $0.72 |
| 2024-09-26 | $135,434,422.29 | $50,109,254.29 | $0.70 |
| 2024-09-27 | $143,820,662.50 | $57,066,025.15 | $0.75 |
| 2024-09-28 | $157,391,740.16 | $54,636,875.78 | $0.82 |
| 2024-09-29 | $175,903,219.90 | $172,344,501.79 | $0.91 |
| 2024-09-30 | $166,704,074.62 | $91,932,600.91 | $0.86 |
| 2024-10-01 | $154,574,427.68 | $57,575,476.36 | $0.80 |
| 2024-10-02 | $137,098,127.98 | $70,799,978.36 | $0.71 |
| 2024-10-03 | $135,557,537.54 | $65,467,823.40 | $0.70 |
| 2024-10-04 | $134,663,654.82 | $58,741,794.54 | $0.70 |
| 2024-10-05 | $141,890,432.90 | $55,788,214.90 | $0.74 |
| 2024-10-06 | $143,421,008.02 | $34,199,279.91 | $0.74 |
| 2024-10-07 | $145,135,239.83 | $37,155,502.30 | $0.75 |
| 2024-10-08 | $143,767,041.36 | $49,688,682.77 | $0.74 |
| 2024-10-09 | $141,887,122.16 | $33,050,284.75 | $0.74 |
| 2024-10-10 | $138,409,025.03 | $33,470,507.20 | $0.72 |
| 2024-10-11 | $149,469,618.43 | $63,845,838.43 | $0.78 |
| 2024-10-12 | $149,850,915.21 | $50,174,260.09 | $0.78 |
| 2024-10-13 | $147,942,641.55 | $49,546,572.95 | $0.77 |
| 2024-10-14 | $142,003,554.94 | $40,687,145.07 | $0.74 |
| 2024-10-15 | $151,507,290.01 | $47,917,951.22 | $0.79 |
| 2024-10-16 | $146,203,675.23 | $63,782,298.73 | $0.76 |
| 2024-10-17 | $140,454,671.94 | $43,292,610.62 | $0.73 |
| 2024-10-18 | $132,283,002.90 | $69,625,559.58 | $0.69 |
| 2024-10-19 | $138,369,645.30 | $40,728,807.72 | $0.72 |
| 2024-10-20 | $136,110,463.49 | $54,337,304.63 | $0.71 |
| 2024-10-21 | $157,128,054.28 | $197,431,980.42 | $0.82 |
| 2024-10-22 | $147,206,922.49 | $112,863,317.89 | $0.76 |
| 2024-10-23 | $144,179,825.66 | $76,204,643.35 | $0.75 |
| 2024-10-24 | $137,206,578.20 | $55,515,811.90 | $0.71 |
| 2024-10-25 | $142,942,117.68 | $69,959,578.68 | $0.74 |
| 2024-10-26 | $129,846,204.18 | $61,824,010.07 | $0.68 |
| 2024-10-27 | $131,623,986.66 | $45,910,450.81 | $0.68 |
| 2024-10-28 | $135,569,681.71 | $44,050,667.71 | $0.70 |
| 2024-10-29 | $135,473,741.72 | $56,331,478.27 | $0.70 |
| 2024-10-30 | $139,034,352.02 | $51,952,280.16 | $0.72 |
| 2024-10-31 | $140,038,763.75 | $63,620,934.31 | $0.73 |
| 2024-11-01 | $131,865,449.75 | $52,776,154.36 | $0.68 |
| 2024-11-02 | $129,632,644.95 | $50,133,984.78 | $0.67 |
| 2024-11-03 | $125,658,118.03 | $43,173,345.96 | $0.65 |
| 2024-11-04 | $117,895,480.04 | $50,625,149.99 | $0.61 |
| 2024-11-05 | $114,928,064.42 | $73,084,855.50 | $0.60 |
| 2024-11-06 | $121,789,271.95 | $58,797,672.84 | $0.63 |
| 2024-11-07 | $139,554,415.65 | $117,538,330.80 | $0.72 |
| 2024-11-08 | $141,871,035.18 | $111,319,461.43 | $0.73 |
| 2024-11-09 | $139,377,104.43 | $69,395,234.29 | $0.72 |
| 2024-11-10 | $147,843,969.84 | $67,971,537.10 | $0.76 |
| 2024-11-11 | $152,590,709.46 | $99,188,338.03 | $0.79 |
| 2024-11-12 | $165,806,637.26 | $88,510,068.97 | $0.86 |
| 2024-11-13 | $152,701,128.62 | $140,199,770.33 | $0.79 |
| 2024-11-14 | $146,629,692.24 | $108,274,999.15 | $0.76 |
| 2024-11-15 | $137,180,770.39 | $91,388,043.25 | $0.71 |
| 2024-11-16 | $145,343,877.75 | $70,508,841.34 | $0.75 |
| 2024-11-17 | $154,073,592.21 | $88,016,077.89 | $0.80 |
| 2024-11-18 | $142,065,764.99 | $66,795,808.48 | $0.74 |
| 2024-11-19 | $155,468,242.32 | $81,542,385.67 | $0.81 |
| 2024-11-20 | $150,523,132.16 | $97,759,961.55 | $0.78 |
| 2024-11-21 | $142,171,171.48 | $71,083,815.51 | $0.74 |
| 2024-11-22 | $152,008,450.75 | $90,324,524.01 | $0.79 |
| 2024-11-23 | $161,089,616.82 | $91,754,480.45 | $0.84 |
| 2024-11-24 | $207,074,165.10 | $626,125,353.42 | $1.07 |
| 2024-11-25 | $218,957,966.28 | $283,544,109.73 | $1.14 |
| 2024-11-26 | $208,271,948.63 | $179,483,874.61 | $1.08 |
| 2024-11-27 | $199,424,363.18 | $137,456,725.29 | $1.03 |
| 2024-11-28 | $232,539,252.90 | $193,233,711.44 | $1.21 |
| 2024-11-29 | $221,758,893.03 | $132,239,176.82 | $1.15 |
| 2024-11-30 | $230,389,676.18 | $94,915,771.95 | $1.20 |
| 2024-12-01 | $257,831,345.68 | $181,116,099.04 | $1.34 |
| 2024-12-02 | $254,417,757.57 | $118,046,380.43 | $1.32 |
| 2024-12-03 | $273,860,525.65 | $250,995,332.74 | $1.42 |
| 2024-12-04 | $282,023,835.58 | $234,068,122.81 | $1.46 |
| 2024-12-05 | $289,769,132.99 | $290,576,784.80 | $1.50 |
| 2024-12-06 | $278,710,524.27 | $202,697,761.93 | $1.45 |
| 2024-12-07 | $327,732,702.54 | $418,940,840.47 | $1.70 |
| 2024-12-08 | $371,853,202.65 | $598,536,007.94 | $1.93 |
| 2024-12-09 | $507,972,823.50 | $1,473,758,254.67 | $2.64 |
| 2024-12-10 | $396,733,930.93 | $1,112,620,748.90 | $2.06 |
| 2024-12-11 | $386,004,262.98 | $651,739,967.59 | $2.00 |
| 2024-12-12 | $438,992,129.72 | $539,590,328.17 | $2.27 |
| 2024-12-13 | $425,072,103.88 | $630,606,011.38 | $2.21 |
| 2024-12-14 | $421,967,104.65 | $311,603,029.83 | $2.19 |
| 2024-12-15 | $403,009,050.17 | $301,553,554.07 | $2.09 |
| 2024-12-16 | $437,168,096.55 | $269,556,027.60 | $2.27 |
| 2024-12-17 | $393,186,113.20 | $283,716,270.27 | $2.04 |
| 2024-12-18 | $375,243,999.76 | $211,984,047.16 | $1.95 |
| 2024-12-19 | $329,093,056.55 | $257,731,050.63 | $1.71 |
| 2024-12-20 | $291,173,859.22 | $300,705,275.28 | $1.50 |
| 2024-12-21 | $303,700,831.78 | $284,019,606.76 | $1.58 |
| 2024-12-22 | $278,211,750.91 | $216,102,918.23 | $1.45 |
| 2024-12-23 | $277,589,395.51 | $135,245,513.87 | $1.44 |
| 2024-12-24 | $296,721,313.10 | $139,234,293.35 | $1.54 |
| 2024-12-25 | $318,927,865.17 | $169,655,448.53 | $1.66 |
| 2024-12-26 | $306,170,309.81 | $129,026,130.64 | $1.59 |
| 2024-12-27 | $275,314,787.50 | $109,439,811.15 | $1.43 |
| 2024-12-28 | $271,592,277.54 | $101,979,989.41 | $1.41 |
| 2024-12-29 | $286,910,742.81 | $77,389,168.30 | $1.49 |
| 2024-12-30 | $269,566,296.37 | $81,355,687.67 | $1.40 |
| 2024-12-31 | $263,305,404.65 | $104,256,832.85 | $1.37 |
| 2025-01-01 | $262,295,592.98 | $94,595,309.33 | $1.36 |
| 2025-01-02 | $270,845,531.38 | $77,386,570.24 | $1.40 |
| 2025-01-03 | $281,586,424.27 | $92,718,104.97 | $1.46 |
| 2025-01-04 | $343,237,213.74 | $252,499,034.21 | $1.78 |
| 2025-01-05 | $355,866,706.01 | $285,443,695.63 | $1.85 |
| 2025-01-06 | $345,232,024.65 | $146,615,507.29 | $1.79 |
| 2025-01-07 | $344,741,643.96 | $198,748,399.02 | $1.79 |
| 2025-01-08 | $302,511,004.57 | $175,838,447.68 | $1.57 |
| 2025-01-09 | $292,174,480.65 | $148,022,104.10 | $1.51 |
| 2025-01-10 | $278,862,824.38 | $112,150,528.76 | $1.45 |
| 2025-01-11 | $288,125,534.32 | $101,402,410.63 | $1.49 |
| 2025-01-12 | $284,399,211.12 | $85,140,537.12 | $1.47 |
| 2025-01-13 | $277,441,317.09 | $70,904,464.10 | $1.44 |
| 2025-01-14 | $268,288,465.14 | $117,190,252.42 | $1.39 |
| 2025-01-15 | $279,931,807.78 | $72,163,494.51 | $1.45 |
| 2025-01-16 | $323,613,967.02 | $127,312,599.96 | $1.68 |
| 2025-01-17 | $307,752,140.84 | $89,602,221.94 | $1.60 |
| 2025-01-18 | $330,922,188.29 | $101,930,292.68 | $1.71 |
| 2025-01-19 | $293,680,462.00 | $94,472,984.48 | $1.52 |
| 2025-01-20 | $260,764,051.54 | $150,735,584.16 | $1.35 |
| 2025-01-21 | $264,405,336.70 | $170,638,880.22 | $1.37 |
| 2025-01-22 | $270,725,308.40 | $88,826,425.28 | $1.41 |
| 2025-01-23 | $258,668,380.01 | $55,438,029.40 | $1.34 |
| 2025-01-24 | $259,508,604.06 | $84,681,370.18 | $1.35 |
| 2025-01-25 | $252,685,991.77 | $70,030,971.44 | $1.31 |
| 2025-01-26 | $255,115,503.07 | $39,427,592.82 | $1.32 |
| 2025-01-27 | $245,892,963.19 | $41,185,357.01 | $1.27 |
| 2025-01-28 | $238,421,386.50 | $106,540,395.78 | $1.24 |
| 2025-01-29 | $221,969,332.44 | $44,800,242.23 | $1.15 |
| 2025-01-30 | $232,195,740.55 | $62,050,328.33 | $1.20 |
| 2025-01-31 | $245,332,010.56 | $71,944,494.76 | $1.27 |
| 2025-02-01 | $246,113,328.74 | $71,273,751.62 | $1.28 |
| 2025-02-02 | $218,491,349.57 | $57,777,838.31 | $1.13 |
| 2025-02-03 | $183,412,330.38 | $105,859,372.20 | $0.95 |
| 2025-02-04 | $184,383,688.08 | $204,951,958.33 | $0.96 |
| 2025-02-05 | $170,543,828.41 | $109,152,333.58 | $0.89 |
| 2025-02-06 | $168,655,575.73 | $59,792,359.79 | $0.87 |
| 2025-02-07 | $154,134,059.38 | $52,447,015.53 | $0.80 |
| 2025-02-08 | $157,306,344.06 | $57,965,618.65 | $0.82 |
| 2025-02-09 | $163,242,071.81 | $46,281,744.77 | $0.85 |
| 2025-02-10 | $162,305,927.02 | $44,836,095.63 | $0.84 |
| 2025-02-11 | $169,304,586.10 | $49,971,554.65 | $0.88 |
| 2025-02-12 | $170,142,561.04 | $53,035,570.93 | $0.88 |
| 2025-02-13 | $185,496,118.90 | $98,432,288.17 | $0.96 |
| 2025-02-14 | $180,256,697.83 | $48,292,177.12 | $0.93 |
| 2025-02-15 | $179,962,713.57 | $45,466,588.58 | $0.93 |
| 2025-02-16 | $171,165,832.76 | $34,834,869.11 | $0.89 |
| 2025-02-17 | $171,680,970.77 | $32,070,949.17 | $0.89 |
| 2025-02-18 | $174,770,756.83 | $41,965,092.58 | $0.91 |
| 2025-02-19 | $164,321,576.77 | $40,203,148.66 | $0.85 |
| 2025-02-20 | $169,439,620.90 | $47,929,533.84 | $0.88 |
| 2025-02-21 | $177,022,085.28 | $54,532,002.32 | $0.92 |
| 2025-02-22 | $168,789,514.34 | $64,346,813.19 | $0.88 |
| 2025-02-23 | $174,231,800.22 | $33,782,646.94 | $0.90 |
| 2025-02-24 | $169,398,076.86 | $30,200,979.08 | $0.88 |
| 2025-02-25 | $144,758,350.81 | $51,005,587.43 | $0.75 |
| 2025-02-26 | $149,687,739.86 | $72,818,658.77 | $0.78 |
| 2025-02-27 | $151,897,781.42 | $50,043,637.59 | $0.79 |
| 2025-02-28 | $156,760,190.28 | $41,979,669.64 | $0.81 |
| 2025-03-01 | $153,167,748.34 | $68,235,426.75 | $0.79 |
| 2025-03-02 | $152,176,747.74 | $34,117,932.55 | $0.79 |
| 2025-03-03 | $171,295,658.36 | $69,409,888.20 | $0.89 |
| 2025-03-04 | $142,017,248.00 | $67,185,411.10 | $0.73 |
| 2025-03-05 | $136,782,042.09 | $81,449,120.57 | $0.71 |
| 2025-03-06 | $141,240,144.15 | $45,755,664.17 | $0.73 |
| 2025-03-07 | $135,654,097.33 | $43,647,838.51 | $0.70 |
| 2025-03-08 | $135,596,620.50 | $49,220,643.28 | $0.70 |
| 2025-03-09 | $129,630,597.47 | $25,343,144.03 | $0.67 |
| 2025-03-10 | $112,343,677.41 | $48,286,567.45 | $0.59 |
| 2025-03-11 | $112,269,120.45 | $60,937,870.24 | $0.58 |
| 2025-03-12 | $115,693,198.41 | $62,596,386.23 | $0.60 |
| 2025-03-13 | $118,712,245.13 | $40,465,718.92 | $0.62 |
| 2025-03-14 | $114,469,673.51 | $41,151,899.37 | $0.59 |
| 2025-03-15 | $119,289,607.45 | $43,555,860.38 | $0.62 |
| 2025-03-16 | $125,995,343.81 | $24,576,232.16 | $0.65 |
| 2025-03-17 | $117,354,690.88 | $26,893,862.64 | $0.61 |
| 2025-03-18 | $127,141,612.14 | $39,350,571.69 | $0.66 |
| 2025-03-19 | $126,542,309.17 | $37,451,956.05 | $0.66 |
| 2025-03-20 | $135,143,680.73 | $60,382,401.10 | $0.70 |
| 2025-03-21 | $128,571,637.05 | $35,106,399.78 | $0.67 |
| 2025-03-22 | $127,107,137.95 | $32,887,834.31 | $0.66 |
| 2025-03-23 | $129,394,545.56 | $25,997,236.13 | $0.67 |
| 2025-03-24 | $127,973,364.62 | $28,421,651.31 | $0.66 |
| 2025-03-25 | $135,104,764.93 | $39,632,262.71 | $0.70 |
| 2025-03-26 | $135,636,079.96 | $36,340,430.79 | $0.70 |
| 2025-03-27 | $131,849,940.86 | $38,188,329.27 | $0.68 |
| 2025-03-28 | $131,393,294.90 | $32,800,325.61 | $0.68 |
| 2025-03-29 | $120,670,668.08 | $34,142,035.38 | $0.63 |
| 2025-03-30 | $112,603,163.36 | $28,059,021.66 | $0.59 |
| 2025-03-31 | $112,592,731.78 | $23,676,111.46 | $0.58 |
| 2025-04-01 | $112,969,195.13 | $30,900,112.40 | $0.59 |
| 2025-04-02 | $117,154,275.26 | $27,304,683.57 | $0.61 |
| 2025-04-03 | $106,841,896.20 | $43,281,961.02 | $0.55 |
| 2025-04-04 | $109,278,813.53 | $38,747,383.01 | $0.57 |
| 2025-04-05 | $109,232,803.66 | $36,260,152.49 | $0.57 |
| 2025-04-06 | $106,758,107.16 | $19,717,040.74 | $0.55 |
| 2025-04-07 | $94,011,263.31 | $37,565,156.24 | $0.49 |
| 2025-04-08 | $99,230,233.25 | $75,338,673.35 | $0.51 |
| 2025-04-09 | $94,131,169.79 | $40,554,708.60 | $0.49 |
| 2025-04-10 | $106,401,733.97 | $54,474,825.02 | $0.55 |
| 2025-04-11 | $102,299,497.26 | $42,863,411.01 | $0.53 |
| 2025-04-12 | $107,786,510.56 | $37,809,383.92 | $0.56 |
| 2025-04-13 | $113,703,442.65 | $31,736,826.67 | $0.59 |
| 2025-04-14 | $107,584,037.63 | $33,964,353.45 | $0.56 |
| 2025-04-15 | $107,790,092.67 | $38,286,498.06 | $0.56 |
| 2025-04-16 | $104,261,805.60 | $45,611,013.07 | $0.54 |
| 2025-04-17 | $103,853,725.62 | $98,577,112.78 | $0.54 |
| 2025-04-18 | $104,575,233.83 | $53,567,102.22 | $0.54 |
| 2025-04-19 | $109,291,070.85 | $38,144,632.28 | $0.57 |
| 2025-04-20 | $113,435,552.11 | $32,666,810.58 | $0.59 |
| 2025-04-21 | $114,099,629.87 | $25,448,683.46 | $0.59 |
| 2025-04-22 | $115,697,691.33 | $37,799,024.42 | $0.60 |
| 2025-04-23 | $123,703,299.00 | $40,732,413.04 | $0.64 |
| 2025-04-24 | $129,959,122.10 | $56,294,885.08 | $0.67 |
| 2025-04-25 | $134,208,110.51 | $37,627,584.22 | $0.70 |
| 2025-04-26 | $132,793,642.96 | $41,599,077.91 | $0.69 |
| 2025-04-27 | $135,017,579.20 | $34,937,980.65 | $0.70 |
| 2025-04-28 | $129,749,437.78 | $26,492,173.78 | $0.67 |
| 2025-04-29 | $133,118,994.53 | $34,914,075.58 | $0.69 |
| 2025-04-30 | $124,966,612.54 | $35,158,061.93 | $0.65 |
| 2025-05-01 | $127,228,873.91 | $32,720,724.66 | $0.66 |
| 2025-05-02 | $129,921,720.47 | $26,398,980.94 | $0.67 |
| 2025-05-03 | $130,819,295.08 | $31,804,409.61 | $0.68 |
| 2025-05-04 | $121,689,599.94 | $23,688,023.10 | $0.63 |
| 2025-05-05 | $117,129,760.26 | $24,504,844.15 | $0.61 |
| 2025-05-06 | $117,861,395.66 | $27,172,155.53 | $0.61 |
| 2025-05-07 | $116,078,525.68 | $27,265,407.21 | $0.60 |
| 2025-05-08 | $116,087,812.24 | $25,436,929.58 | $0.60 |
| 2025-05-09 | $146,088,394.06 | $58,087,461.90 | $0.76 |
| 2025-05-10 | $149,285,353.66 | $74,998,292.12 | $0.78 |
| 2025-05-11 | $167,816,972.80 | $74,426,421.97 | $0.87 |
| 2025-05-12 | $157,178,793.50 | $60,697,674.39 | $0.81 |
| 2025-05-13 | $158,821,638.13 | $75,571,017.86 | $0.82 |
| 2025-05-14 | $168,904,249.48 | $72,306,553.27 | $0.88 |
| 2025-05-15 | $157,387,090.70 | $65,566,812.91 | $0.82 |
| 2025-05-16 | $143,015,238.87 | $69,719,900.68 | $0.74 |
| 2025-05-17 | $140,514,497.49 | $48,064,482.48 | $0.73 |
| 2025-05-18 | $133,931,644.92 | $36,137,724.50 | $0.69 |
| 2025-05-19 | $140,391,867.03 | $53,368,266.89 | $0.73 |
| 2025-05-20 | $137,820,823.53 | $50,624,963.96 | $0.72 |
| 2025-05-21 | $138,385,571.96 | $42,866,267.40 | $0.72 |
| 2025-05-22 | $144,946,176.50 | $63,803,906.62 | $0.75 |
| 2025-05-23 | $155,044,232.86 | $63,892,492.73 | $0.80 |
| 2025-05-24 | $139,412,158.45 | $61,405,020.63 | $0.72 |
| 2025-05-25 | $139,931,650.85 | $33,699,110.40 | $0.73 |
| 2025-05-26 | $141,117,817.40 | $35,938,222.16 | $0.73 |
| 2025-05-27 | $138,310,216.26 | $36,120,983.70 | $0.72 |
| 2025-05-28 | $143,943,346.85 | $54,423,977.21 | $0.75 |
| 2025-05-29 | $144,132,729.01 | $45,459,192.38 | $0.75 |
| 2025-05-30 | $139,418,783.97 | $79,487,074.81 | $0.72 |
| 2025-05-31 | $123,689,872.40 | $57,966,439.76 | $0.64 |
| 2025-06-01 | $124,317,461.97 | $43,772,451.72 | $0.64 |
| 2025-06-02 | $126,305,254.97 | $26,448,142.88 | $0.66 |
| 2025-06-03 | $135,594,910.67 | $42,575,602.45 | $0.70 |
| 2025-06-04 | $135,232,713.21 | $40,129,332.52 | $0.70 |
| 2025-06-05 | $129,501,874.70 | $32,437,519.46 | $0.67 |
| 2025-06-06 | $118,918,198.16 | $42,548,573.43 | $0.62 |
| 2025-06-07 | $121,731,567.15 | $32,913,621.10 | $0.63 |
| 2025-06-08 | $125,927,682.12 | $18,644,673.76 | $0.65 |
| 2025-06-09 | $123,958,721.84 | $16,378,804.62 | $0.64 |
| 2025-06-10 | $134,825,442.75 | $29,935,270.53 | $0.70 |
| 2025-06-11 | $149,518,506.34 | $71,189,651.37 | $0.78 |
| 2025-06-12 | $141,518,143.97 | $54,463,925.75 | $0.73 |
| 2025-06-13 | $127,905,201.30 | $40,578,022.04 | $0.66 |
| 2025-06-14 | $122,912,984.81 | $56,635,092.40 | $0.64 |
| 2025-06-15 | $119,374,438.74 | $24,458,289.36 | $0.62 |
| 2025-06-16 | $119,945,330.02 | $18,342,137.28 | $0.62 |
| 2025-06-17 | $124,546,561.77 | $44,525,795.81 | $0.64 |
| 2025-06-18 | $119,632,286.17 | $32,906,888.09 | $0.62 |
| 2025-06-19 | $120,832,704.01 | $31,639,368.31 | $0.63 |
| 2025-06-20 | $119,251,960.99 | $21,704,188.36 | $0.62 |
| 2025-06-21 | $114,615,492.19 | $28,340,872.39 | $0.59 |
| 2025-06-22 | $105,419,135.58 | $27,829,727.67 | $0.55 |
| 2025-06-23 | $103,511,382.91 | $37,783,862.67 | $0.54 |
| 2025-06-24 | $117,559,802.41 | $50,229,977.68 | $0.61 |
| 2025-06-25 | $117,792,253.46 | $35,323,700.61 | $0.61 |
| 2025-06-26 | $113,604,466.07 | $26,037,450.59 | $0.59 |
| 2025-06-27 | $110,748,319.27 | $28,758,496.42 | $0.57 |
| 2025-06-28 | $112,009,483.45 | $19,778,125.96 | $0.58 |
| 2025-06-29 | $115,558,332.35 | $15,424,781.59 | $0.60 |
| 2025-06-30 | $122,294,259.27 | $19,570,154.12 | $0.63 |
| 2025-07-01 | $116,131,565.76 | $23,030,756.22 | $0.60 |
| 2025-07-02 | $110,140,690.01 | $17,210,859.31 | $0.57 |
| 2025-07-03 | $120,324,728.74 | $34,841,514.85 | $0.62 |
| 2025-07-04 | $120,470,661.48 | $25,314,814.44 | $0.62 |
| 2025-07-05 | $113,531,262.70 | $27,770,209.47 | $0.59 |
| 2025-07-06 | $113,697,800.96 | $17,252,327.18 | $0.59 |
| 2025-07-07 | $116,584,869.10 | $20,513,008.00 | $0.61 |
| 2025-07-08 | $115,381,273.95 | $19,836,698.18 | $0.60 |
| 2025-07-09 | $119,285,438.18 | $26,078,760.27 | $0.62 |
| 2025-07-10 | $128,147,460.84 | $43,239,387.46 | $0.66 |
| 2025-07-11 | $138,263,244.27 | $42,157,429.37 | $0.72 |
| 2025-07-12 | $137,520,888.77 | $65,272,411.25 | $0.71 |
| 2025-07-13 | $134,368,341.09 | $38,231,918.47 | $0.70 |
| 2025-07-14 | $137,473,079.16 | $35,251,626.42 | $0.71 |
| 2025-07-15 | $137,441,438.40 | $51,700,642.46 | $0.71 |
| 2025-07-16 | $143,475,644.62 | $53,688,796.55 | $0.74 |
| 2025-07-17 | $144,252,437.41 | $58,447,277.78 | $0.75 |
| 2025-07-18 | $147,846,807.52 | $60,776,970.43 | $0.77 |
| 2025-07-19 | $173,735,012.49 | $370,374,471.80 | $0.90 |
| 2025-07-19 | $202,777,618.19 | $330,991,383.59 | $1.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
